Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2022.10.02 21:00 - 2023.09.29 20:00 (2022.10.01 - 2023.10.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | RBSL2Help="===================================="; MA1_Period=70; MA2_Period=12; MA1_Method=0; MA2_Method=0; ADX_Period=12; ADX_TriggerLevel=15; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=40; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=120; TakeProfit=240; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=220; TrailingStop=20; TrailingStep=10; DSHelp="------------------------------------"; DynamicStop_Start=240; DynamicStop_Step=30; DTHelp="------------------------------------"; DynamicTarget_Start=100; DynamicTarget_Step=10; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118; | ||||
Bars in test | 6533 | Ticks modelled | 28974862 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 50 | ||
Total net profit | 30959.58 | Gross profit | 152030.54 | Gross loss | -121070.96 |
Profit factor | 1.26 | Expected payoff | 9.93 | ||
Absolute drawdown | 7239.27 | Maximal drawdown | 20807.81 (47.27%) | Relative drawdown | 77.51% (9515.05) |
Total trades | 3118 | Short positions (won %) | 1430 (47.55%) | Long positions (won %) | 1688 (52.31%) |
Profit trades (% of total) | 1563 (50.13%) | Loss trades (% of total) | 1555 (49.87%) | ||
Largest | profit trade | 176.48 | loss trade | -93.39 | |
Average | profit trade | 97.27 | loss trade | -77.86 | |
Maximum | consecutive wins (profit in money) | 222 (18884.22) | consecutive losses (loss in money) | 62 (-5484.88) | |
Maximal | consecutive profit (count of wins) | 18884.22 (222) | consecutive loss (count of losses) | -5484.88 (62) | |
Average | consecutive wins | 15 | consecutive losses | 15 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.10.03 01:00 | buy | 1 | 0.10 | 1.53553 | 0.00000 | 0.00000 | ||
2 | 2022.10.03 01:00 | modify | 1 | 0.10 | 1.53553 | 1.52353 | 1.55953 | ||
3 | 2022.10.03 02:00 | buy | 2 | 0.10 | 1.53265 | 0.00000 | 0.00000 | ||
4 | 2022.10.03 02:00 | modify | 2 | 0.10 | 1.53265 | 1.52065 | 1.55665 | ||
5 | 2022.10.03 06:00 | buy | 3 | 0.10 | 1.54621 | 0.00000 | 0.00000 | ||
6 | 2022.10.03 06:00 | modify | 3 | 0.10 | 1.54621 | 1.53421 | 1.57021 | ||
7 | 2022.10.03 11:00 | buy | 4 | 0.10 | 1.54082 | 0.00000 | 0.00000 | ||
8 | 2022.10.03 11:00 | modify | 4 | 0.10 | 1.54082 | 1.52882 | 1.56482 | ||
9 | 2022.10.03 12:00 | buy | 5 | 0.10 | 1.54011 | 0.00000 | 0.00000 | ||
10 | 2022.10.03 12:00 | modify | 5 | 0.10 | 1.54011 | 1.52811 | 1.56411 | ||
11 | 2022.10.03 12:55 | modify | 3 | 0.10 | 1.54621 | 1.53421 | 1.56021 | ||
12 | 2022.10.03 13:00 | buy | 6 | 0.10 | 1.53773 | 0.00000 | 0.00000 | ||
13 | 2022.10.03 13:00 | modify | 6 | 0.10 | 1.53773 | 1.52573 | 1.56173 | ||
14 | 2022.10.03 13:37 | modify | 3 | 0.10 | 1.54621 | 1.53421 | 1.55921 | ||
15 | 2022.10.03 14:00 | buy | 7 | 0.10 | 1.53767 | 0.00000 | 0.00000 | ||
16 | 2022.10.03 14:00 | modify | 7 | 0.10 | 1.53767 | 1.52567 | 1.56167 | ||
17 | 2022.10.03 15:00 | buy | 8 | 0.10 | 1.54167 | 0.00000 | 0.00000 | ||
18 | 2022.10.03 15:00 | modify | 8 | 0.10 | 1.54167 | 1.52967 | 1.56567 | ||
19 | 2022.10.03 16:00 | buy | 9 | 0.10 | 1.53890 | 0.00000 | 0.00000 | ||
20 | 2022.10.03 16:00 | modify | 9 | 0.10 | 1.53890 | 1.52690 | 1.56290 | ||
21 | 2022.10.03 17:00 | buy | 10 | 0.10 | 1.53930 | 0.00000 | 0.00000 | ||
22 | 2022.10.03 17:00 | modify | 10 | 0.10 | 1.53930 | 1.52730 | 1.56330 | ||
23 | 2022.10.03 19:00 | buy | 11 | 0.10 | 1.54245 | 0.00000 | 0.00000 | ||
24 | 2022.10.03 19:00 | modify | 11 | 0.10 | 1.54245 | 1.53045 | 1.56645 | ||
25 | 2022.10.03 20:00 | buy | 12 | 0.10 | 1.54346 | 0.00000 | 0.00000 | ||
26 | 2022.10.03 20:00 | modify | 12 | 0.10 | 1.54346 | 1.53146 | 1.56746 | ||
27 | 2022.10.04 01:00 | buy | 13 | 0.10 | 1.54524 | 0.00000 | 0.00000 | ||
28 | 2022.10.04 01:00 | modify | 13 | 0.10 | 1.54524 | 1.53324 | 1.56924 | ||
29 | 2022.10.04 02:00 | buy | 14 | 0.10 | 1.54308 | 0.00000 | 0.00000 | ||
30 | 2022.10.04 02:00 | modify | 14 | 0.10 | 1.54308 | 1.53108 | 1.56708 | ||
31 | 2022.10.04 04:00 | buy | 15 | 0.10 | 1.53926 | 0.00000 | 0.00000 | ||
32 | 2022.10.04 04:00 | modify | 15 | 0.10 | 1.53926 | 1.52726 | 1.56326 | ||
33 | 2022.10.04 05:00 | buy | 16 | 0.10 | 1.54070 | 0.00000 | 0.00000 | ||
34 | 2022.10.04 05:00 | modify | 16 | 0.10 | 1.54070 | 1.52870 | 1.56470 | ||
35 | 2022.10.04 06:00 | buy | 17 | 0.10 | 1.54526 | 0.00000 | 0.00000 | ||
36 | 2022.10.04 06:00 | modify | 17 | 0.10 | 1.54526 | 1.53326 | 1.56926 | ||
37 | 2022.10.04 07:00 | buy | 18 | 0.10 | 1.54445 | 0.00000 | 0.00000 | ||
38 | 2022.10.04 07:00 | modify | 18 | 0.10 | 1.54445 | 1.53245 | 1.56845 | ||
39 | 2022.10.04 08:00 | buy | 19 | 0.10 | 1.54892 | 0.00000 | 0.00000 | ||
40 | 2022.10.04 08:00 | modify | 19 | 0.10 | 1.54892 | 1.53692 | 1.57292 | ||
41 | 2022.10.04 09:00 | buy | 20 | 0.10 | 1.54963 | 0.00000 | 0.00000 | ||
42 | 2022.10.04 09:00 | modify | 20 | 0.10 | 1.54963 | 1.53763 | 1.57363 | ||
43 | 2022.10.04 10:00 | buy | 21 | 0.10 | 1.54903 | 0.00000 | 0.00000 | ||
44 | 2022.10.04 10:00 | modify | 21 | 0.10 | 1.54903 | 1.53703 | 1.57303 | ||
45 | 2022.10.04 11:00 | buy | 22 | 0.10 | 1.54716 | 0.00000 | 0.00000 | ||
46 | 2022.10.04 11:00 | modify | 22 | 0.10 | 1.54716 | 1.53516 | 1.57116 | ||
47 | 2022.10.04 12:00 | buy | 23 | 0.10 | 1.54574 | 0.00000 | 0.00000 | ||
48 | 2022.10.04 12:00 | modify | 23 | 0.10 | 1.54574 | 1.53374 | 1.56974 | ||
49 | 2022.10.04 13:00 | buy | 24 | 0.10 | 1.55365 | 0.00000 | 0.00000 | ||
50 | 2022.10.04 13:00 | modify | 24 | 0.10 | 1.55365 | 1.54165 | 1.57765 | ||
51 | 2022.10.04 14:00 | buy | 25 | 0.10 | 1.55026 | 0.00000 | 0.00000 | ||
52 | 2022.10.04 14:00 | modify | 25 | 0.10 | 1.55026 | 1.53826 | 1.57426 | ||
53 | 2022.10.04 15:00 | buy | 26 | 0.10 | 1.55031 | 0.00000 | 0.00000 | ||
54 | 2022.10.04 15:00 | modify | 26 | 0.10 | 1.55031 | 1.53831 | 1.57431 | ||
55 | 2022.10.04 16:00 | buy | 27 | 0.10 | 1.55117 | 0.00000 | 0.00000 | ||
56 | 2022.10.04 16:00 | modify | 27 | 0.10 | 1.55117 | 1.53917 | 1.57517 | ||
57 | 2022.10.04 16:41 | modify | 2 | 0.10 | 1.53265 | 1.55266 | 1.55665 | ||
58 | 2022.10.04 16:49 | s/l | 2 | 0.10 | 1.55266 | 1.55266 | 1.55665 | 146.98 | 10146.98 |
59 | 2022.10.04 17:00 | buy | 28 | 0.10 | 1.55340 | 0.00000 | 0.00000 | ||
60 | 2022.10.04 17:00 | modify | 28 | 0.10 | 1.55340 | 1.54140 | 1.57740 | ||
61 | 2022.10.04 18:00 | buy | 29 | 0.10 | 1.55175 | 0.00000 | 0.00000 | ||
62 | 2022.10.04 18:00 | modify | 29 | 0.10 | 1.55175 | 1.53975 | 1.57575 | ||
63 | 2022.10.04 19:00 | buy | 30 | 0.10 | 1.55042 | 0.00000 | 0.00000 | ||
64 | 2022.10.04 19:00 | modify | 30 | 0.10 | 1.55042 | 1.53842 | 1.57442 | ||
65 | 2022.10.04 20:00 | buy | 31 | 0.10 | 1.55085 | 0.00000 | 0.00000 | ||
66 | 2022.10.04 20:00 | modify | 31 | 0.10 | 1.55085 | 1.53885 | 1.57485 | ||
67 | 2022.10.05 07:00 | buy | 32 | 0.10 | 1.55131 | 0.00000 | 0.00000 | ||
68 | 2022.10.05 07:00 | modify | 32 | 0.10 | 1.55131 | 1.53931 | 1.57531 | ||
69 | 2022.10.05 10:39 | modify | 24 | 0.10 | 1.55365 | 1.54165 | 1.56765 | ||
70 | 2022.10.05 10:43 | modify | 28 | 0.10 | 1.55340 | 1.54140 | 1.56740 | ||
71 | 2022.10.05 10:46 | modify | 24 | 0.10 | 1.55365 | 1.54165 | 1.56665 | ||
72 | 2022.10.05 11:08 | modify | 28 | 0.10 | 1.55340 | 1.54140 | 1.56640 | ||
73 | 2022.10.05 11:45 | modify | 29 | 0.10 | 1.55175 | 1.53975 | 1.56575 | ||
74 | 2022.10.05 11:45 | s/l | 24 | 0.10 | 1.54165 | 1.54165 | 1.56665 | -88.37 | 10058.61 |
75 | 2022.10.05 11:53 | s/l | 28 | 0.10 | 1.54140 | 1.54140 | 1.56640 | -88.37 | 9970.23 |
76 | 2022.10.05 12:43 | modify | 32 | 0.10 | 1.55131 | 1.53931 | 1.56531 | ||
77 | 2022.10.05 12:44 | modify | 27 | 0.10 | 1.55117 | 1.53917 | 1.56517 | ||
78 | 2022.10.05 12:45 | modify | 31 | 0.10 | 1.55085 | 1.53885 | 1.56485 | ||
79 | 2022.10.05 12:45 | modify | 29 | 0.10 | 1.55175 | 1.53975 | 1.56475 | ||
80 | 2022.10.05 13:05 | modify | 30 | 0.10 | 1.55042 | 1.53842 | 1.56442 | ||
81 | 2022.10.05 13:05 | modify | 32 | 0.10 | 1.55131 | 1.53931 | 1.56431 | ||
82 | 2022.10.05 13:05 | modify | 26 | 0.10 | 1.55031 | 1.53831 | 1.56431 | ||
83 | 2022.10.05 13:05 | modify | 25 | 0.10 | 1.55026 | 1.53826 | 1.56426 | ||
84 | 2022.10.05 13:05 | modify | 27 | 0.10 | 1.55117 | 1.53917 | 1.56417 | ||
85 | 2022.10.05 13:06 | s/l | 29 | 0.10 | 1.53975 | 1.53975 | 1.56475 | -88.37 | 9881.86 |
86 | 2022.10.05 13:06 | modify | 31 | 0.10 | 1.55085 | 1.53885 | 1.56385 | ||
87 | 2022.10.05 13:06 | modify | 20 | 0.10 | 1.54963 | 1.53763 | 1.56363 | ||
88 | 2022.10.05 13:07 | modify | 30 | 0.10 | 1.55042 | 1.53842 | 1.56342 | ||
89 | 2022.10.05 13:07 | s/l | 32 | 0.10 | 1.53931 | 1.53931 | 1.56431 | -88.23 | 9793.63 |
90 | 2022.10.05 13:07 | modify | 26 | 0.10 | 1.55031 | 1.53831 | 1.56331 | ||
91 | 2022.10.05 13:07 | modify | 25 | 0.10 | 1.55026 | 1.53826 | 1.56326 | ||
92 | 2022.10.05 13:08 | s/l | 27 | 0.10 | 1.53917 | 1.53917 | 1.56417 | -88.37 | 9705.26 |
93 | 2022.10.05 13:29 | modify | 21 | 0.10 | 1.54903 | 1.53703 | 1.56303 | ||
94 | 2022.10.05 13:43 | modify | 19 | 0.10 | 1.54892 | 1.53692 | 1.56292 | ||
95 | 2022.10.05 13:43 | s/l | 31 | 0.10 | 1.53885 | 1.53885 | 1.56385 | -88.37 | 9616.89 |
96 | 2022.10.05 14:00 | modify | 20 | 0.10 | 1.54963 | 1.53763 | 1.56263 | ||
97 | 2022.10.05 14:53 | s/l | 30 | 0.10 | 1.53842 | 1.53842 | 1.56342 | -88.37 | 9528.52 |
98 | 2022.10.05 15:06 | s/l | 26 | 0.10 | 1.53831 | 1.53831 | 1.56331 | -88.37 | 9440.14 |
99 | 2022.10.05 15:06 | s/l | 25 | 0.10 | 1.53826 | 1.53826 | 1.56326 | -88.36 | 9351.78 |
100 | 2022.10.05 15:06 | modify | 21 | 0.10 | 1.54903 | 1.53703 | 1.56203 | ||
101 | 2022.10.05 15:06 | modify | 19 | 0.10 | 1.54892 | 1.53692 | 1.56192 | ||
102 | 2022.10.05 15:06 | s/l | 20 | 0.10 | 1.53763 | 1.53763 | 1.56263 | -88.36 | 9263.42 |
103 | 2022.10.05 15:13 | modify | 22 | 0.10 | 1.54716 | 1.53516 | 1.56116 | ||
104 | 2022.10.05 15:13 | s/l | 21 | 0.10 | 1.53703 | 1.53703 | 1.56203 | -88.37 | 9175.05 |
105 | 2022.10.05 15:14 | s/l | 19 | 0.10 | 1.53692 | 1.53692 | 1.56192 | -88.36 | 9086.68 |
106 | 2022.10.05 17:00 | sell | 33 | 0.10 | 1.54067 | 0.00000 | 0.00000 | ||
107 | 2022.10.05 17:00 | modify | 33 | 0.10 | 1.54067 | 1.55267 | 1.51667 | ||
108 | 2022.10.05 20:00 | sell | 34 | 0.10 | 1.54141 | 0.00000 | 0.00000 | ||
109 | 2022.10.05 20:00 | modify | 34 | 0.10 | 1.54141 | 1.55341 | 1.51741 | ||
110 | 2022.10.06 01:00 | buy | 35 | 0.10 | 1.54500 | 0.00000 | 0.00000 | ||
111 | 2022.10.06 01:00 | modify | 35 | 0.10 | 1.54500 | 1.53300 | 1.56900 | ||
112 | 2022.10.06 02:00 | buy | 36 | 0.10 | 1.54398 | 0.00000 | 0.00000 | ||
113 | 2022.10.06 02:00 | modify | 36 | 0.10 | 1.54398 | 1.53198 | 1.56798 | ||
114 | 2022.10.06 03:00 | buy | 37 | 0.10 | 1.54306 | 0.00000 | 0.00000 | ||
115 | 2022.10.06 03:00 | modify | 37 | 0.10 | 1.54306 | 1.53106 | 1.56706 | ||
116 | 2022.10.06 05:00 | buy | 38 | 0.10 | 1.54264 | 0.00000 | 0.00000 | ||
117 | 2022.10.06 05:00 | modify | 38 | 0.10 | 1.54264 | 1.53064 | 1.56664 | ||
118 | 2022.10.06 07:00 | sell | 39 | 0.10 | 1.54073 | 0.00000 | 0.00000 | ||
119 | 2022.10.06 07:00 | modify | 39 | 0.10 | 1.54073 | 1.55273 | 1.51673 | ||
120 | 2022.10.06 10:00 | buy | 40 | 0.10 | 1.54163 | 0.00000 | 0.00000 | ||
121 | 2022.10.06 10:00 | modify | 40 | 0.10 | 1.54163 | 1.52963 | 1.56563 | ||
122 | 2022.10.06 13:00 | sell | 41 | 0.10 | 1.54035 | 0.00000 | 0.00000 | ||
123 | 2022.10.06 13:00 | modify | 41 | 0.10 | 1.54035 | 1.55235 | 1.51635 | ||
124 | 2022.10.06 14:00 | sell | 42 | 0.10 | 1.53809 | 0.00000 | 0.00000 | ||
125 | 2022.10.06 14:00 | modify | 42 | 0.10 | 1.53809 | 1.55009 | 1.51409 | ||
126 | 2022.10.06 14:47 | modify | 22 | 0.10 | 1.54716 | 1.53516 | 1.56016 | ||
127 | 2022.10.06 14:47 | modify | 23 | 0.10 | 1.54574 | 1.53374 | 1.55974 | ||
128 | 2022.10.06 14:50 | modify | 17 | 0.10 | 1.54526 | 1.53326 | 1.55926 | ||
129 | 2022.10.06 14:50 | modify | 13 | 0.10 | 1.54524 | 1.53324 | 1.55924 | ||
130 | 2022.10.06 14:50 | s/l | 22 | 0.10 | 1.53516 | 1.53516 | 1.56016 | -88.80 | 8997.89 |
131 | 2022.10.06 14:50 | modify | 35 | 0.10 | 1.54500 | 1.53300 | 1.55900 | ||
132 | 2022.10.06 15:00 | sell | 43 | 0.10 | 1.53605 | 0.00000 | 0.00000 | ||
133 | 2022.10.06 15:00 | modify | 43 | 0.10 | 1.53605 | 1.54805 | 1.51205 | ||
134 | 2022.10.06 15:03 | modify | 23 | 0.10 | 1.54574 | 1.53374 | 1.55874 | ||
135 | 2022.10.06 15:04 | modify | 18 | 0.10 | 1.54445 | 1.53245 | 1.55845 | ||
136 | 2022.10.06 15:04 | modify | 17 | 0.10 | 1.54526 | 1.53326 | 1.55826 | ||
137 | 2022.10.06 15:04 | modify | 13 | 0.10 | 1.54524 | 1.53324 | 1.55824 | ||
138 | 2022.10.06 15:04 | s/l | 3 | 0.10 | 1.53421 | 1.53421 | 1.55921 | -88.94 | 8908.95 |
139 | 2022.10.06 15:04 | s/l | 23 | 0.10 | 1.53374 | 1.53374 | 1.55874 | -88.80 | 8820.15 |
140 | 2022.10.06 15:04 | modify | 36 | 0.10 | 1.54398 | 1.53198 | 1.55798 | ||
141 | 2022.10.06 15:04 | modify | 35 | 0.10 | 1.54500 | 1.53300 | 1.55800 | ||
142 | 2022.10.06 15:08 | modify | 18 | 0.10 | 1.54445 | 1.53245 | 1.55745 | ||
143 | 2022.10.06 15:08 | modify | 12 | 0.10 | 1.54346 | 1.53146 | 1.55746 | ||
144 | 2022.10.06 15:09 | s/l | 17 | 0.10 | 1.53326 | 1.53326 | 1.55826 | -88.80 | 8731.35 |
145 | 2022.10.06 15:09 | s/l | 13 | 0.10 | 1.53324 | 1.53324 | 1.55824 | -88.80 | 8642.55 |
146 | 2022.10.06 15:09 | modify | 37 | 0.10 | 1.54306 | 1.53106 | 1.55706 | ||
147 | 2022.10.06 15:09 | modify | 14 | 0.10 | 1.54308 | 1.53108 | 1.55708 | ||
148 | 2022.10.06 15:09 | s/l | 35 | 0.10 | 1.53300 | 1.53300 | 1.55800 | -88.23 | 8554.32 |
149 | 2022.10.06 15:09 | modify | 36 | 0.10 | 1.54398 | 1.53198 | 1.55698 | ||
150 | 2022.10.06 15:35 | modify | 38 | 0.10 | 1.54264 | 1.53064 | 1.55664 | ||
151 | 2022.10.06 15:57 | modify | 12 | 0.10 | 1.54346 | 1.53146 | 1.55646 | ||
152 | 2022.10.06 15:57 | s/l | 18 | 0.10 | 1.53245 | 1.53245 | 1.55745 | -88.80 | 8465.52 |
153 | 2022.10.06 15:57 | modify | 11 | 0.10 | 1.54245 | 1.53045 | 1.55645 | ||
154 | 2022.10.06 15:57 | modify | 37 | 0.10 | 1.54306 | 1.53106 | 1.55606 | ||
155 | 2022.10.06 15:57 | modify | 14 | 0.10 | 1.54308 | 1.53108 | 1.55608 | ||
156 | 2022.10.06 15:57 | s/l | 36 | 0.10 | 1.53198 | 1.53198 | 1.55698 | -88.23 | 8377.29 |
157 | 2022.10.06 15:57 | modify | 8 | 0.10 | 1.54167 | 1.52967 | 1.55567 | ||
158 | 2022.10.06 15:58 | s/l | 12 | 0.10 | 1.53146 | 1.53146 | 1.55646 | -88.94 | 8288.35 |
159 | 2022.10.06 15:58 | modify | 40 | 0.10 | 1.54163 | 1.52963 | 1.55563 | ||
160 | 2022.10.06 15:58 | modify | 38 | 0.10 | 1.54264 | 1.53064 | 1.55564 | ||
161 | 2022.10.06 15:58 | modify | 11 | 0.10 | 1.54245 | 1.53045 | 1.55545 | ||
162 | 2022.10.06 15:58 | s/l | 14 | 0.10 | 1.53108 | 1.53108 | 1.55608 | -88.80 | 8199.55 |
163 | 2022.10.06 15:58 | s/l | 37 | 0.10 | 1.53106 | 1.53106 | 1.55606 | -88.23 | 8111.32 |
164 | 2022.10.06 15:58 | modify | 4 | 0.10 | 1.54082 | 1.52882 | 1.55482 | ||
165 | 2022.10.06 15:58 | modify | 16 | 0.10 | 1.54070 | 1.52870 | 1.55470 | ||
166 | 2022.10.06 15:58 | s/l | 38 | 0.10 | 1.53064 | 1.53064 | 1.55564 | -88.23 | 8023.09 |
167 | 2022.10.06 15:58 | modify | 40 | 0.10 | 1.54163 | 1.52963 | 1.55463 | ||
168 | 2022.10.06 15:58 | modify | 8 | 0.10 | 1.54167 | 1.52967 | 1.55467 | ||
169 | 2022.10.06 15:58 | s/l | 11 | 0.10 | 1.53045 | 1.53045 | 1.55545 | -88.94 | 7934.15 |
170 | 2022.10.06 15:58 | modify | 5 | 0.10 | 1.54011 | 1.52811 | 1.55411 | ||
171 | 2022.10.06 15:58 | modify | 4 | 0.10 | 1.54082 | 1.52882 | 1.55382 | ||
172 | 2022.10.06 15:58 | s/l | 8 | 0.10 | 1.52967 | 1.52967 | 1.55467 | -88.94 | 7845.21 |
173 | 2022.10.06 15:58 | modify | 16 | 0.10 | 1.54070 | 1.52870 | 1.55370 | ||
174 | 2022.10.06 15:58 | s/l | 40 | 0.10 | 1.52963 | 1.52963 | 1.55463 | -88.23 | 7756.98 |
175 | 2022.10.06 15:58 | modify | 10 | 0.10 | 1.53930 | 1.52730 | 1.55330 | ||
176 | 2022.10.06 15:58 | modify | 15 | 0.10 | 1.53926 | 1.52726 | 1.55326 | ||
177 | 2022.10.06 15:58 | modify | 5 | 0.10 | 1.54011 | 1.52811 | 1.55311 | ||
178 | 2022.10.06 15:58 | modify | 9 | 0.10 | 1.53890 | 1.52690 | 1.55290 | ||
179 | 2022.10.06 15:59 | s/l | 4 | 0.10 | 1.52882 | 1.52882 | 1.55382 | -88.94 | 7668.04 |
180 | 2022.10.06 15:59 | s/l | 16 | 0.10 | 1.52870 | 1.52870 | 1.55370 | -88.80 | 7579.24 |
181 | 2022.10.06 16:00 | sell | 44 | 0.10 | 1.52846 | 0.00000 | 0.00000 | ||
182 | 2022.10.06 16:00 | modify | 44 | 0.10 | 1.52846 | 1.54046 | 1.50446 | ||
183 | 2022.10.06 16:00 | modify | 15 | 0.10 | 1.53926 | 1.52726 | 1.55226 | ||
184 | 2022.10.06 16:00 | modify | 10 | 0.10 | 1.53930 | 1.52730 | 1.55230 | ||
185 | 2022.10.06 16:00 | s/l | 5 | 0.10 | 1.52811 | 1.52811 | 1.55311 | -88.94 | 7490.30 |
186 | 2022.10.06 16:00 | modify | 9 | 0.10 | 1.53890 | 1.52690 | 1.55190 | ||
187 | 2022.10.06 16:00 | modify | 6 | 0.10 | 1.53773 | 1.52573 | 1.55173 | ||
188 | 2022.10.06 16:00 | modify | 7 | 0.10 | 1.53767 | 1.52567 | 1.55167 | ||
189 | 2022.10.06 16:00 | s/l | 10 | 0.10 | 1.52730 | 1.52730 | 1.55230 | -88.94 | 7401.36 |
190 | 2022.10.06 16:00 | s/l | 15 | 0.10 | 1.52726 | 1.52726 | 1.55226 | -88.80 | 7312.56 |
191 | 2022.10.06 16:00 | s/l | 9 | 0.10 | 1.52690 | 1.52690 | 1.55190 | -88.94 | 7223.62 |
192 | 2022.10.06 16:00 | modify | 7 | 0.10 | 1.53767 | 1.52567 | 1.55067 | ||
193 | 2022.10.06 16:00 | modify | 6 | 0.10 | 1.53773 | 1.52573 | 1.55073 | ||
194 | 2022.10.06 17:00 | sell | 45 | 0.10 | 1.53031 | 0.00000 | 0.00000 | ||
195 | 2022.10.06 17:00 | modify | 45 | 0.10 | 1.53031 | 1.54231 | 1.50631 | ||
196 | 2022.10.06 18:00 | sell | 46 | 0.10 | 1.53656 | 0.00000 | 0.00000 | ||
197 | 2022.10.06 18:00 | modify | 46 | 0.10 | 1.53656 | 1.54856 | 1.51256 | ||
198 | 2022.10.06 19:00 | sell | 47 | 0.10 | 1.53300 | 0.00000 | 0.00000 | ||
199 | 2022.10.06 19:00 | modify | 47 | 0.10 | 1.53300 | 1.54500 | 1.50900 | ||
200 | 2022.10.06 20:00 | sell | 48 | 0.10 | 1.53388 | 0.00000 | 0.00000 | ||
201 | 2022.10.06 20:00 | modify | 48 | 0.10 | 1.53388 | 1.54588 | 1.50988 | ||
202 | 2022.10.07 01:00 | sell | 49 | 0.10 | 1.53226 | 0.00000 | 0.00000 | ||
203 | 2022.10.07 01:00 | modify | 49 | 0.10 | 1.53226 | 1.54426 | 1.50826 | ||
204 | 2022.10.07 02:00 | sell | 50 | 0.10 | 1.53336 | 0.00000 | 0.00000 | ||
205 | 2022.10.07 02:00 | modify | 50 | 0.10 | 1.53336 | 1.54536 | 1.50936 | ||
206 | 2022.10.07 03:00 | sell | 51 | 0.10 | 1.53520 | 0.00000 | 0.00000 | ||
207 | 2022.10.07 03:00 | modify | 51 | 0.10 | 1.53520 | 1.54720 | 1.51120 | ||
208 | 2022.10.07 06:00 | sell | 52 | 0.10 | 1.53547 | 0.00000 | 0.00000 | ||
209 | 2022.10.07 06:00 | modify | 52 | 0.10 | 1.53547 | 1.54747 | 1.51147 | ||
210 | 2022.10.07 07:00 | sell | 53 | 0.10 | 1.53220 | 0.00000 | 0.00000 | ||
211 | 2022.10.07 07:00 | modify | 53 | 0.10 | 1.53220 | 1.54420 | 1.50820 | ||
212 | 2022.10.07 08:16 | modify | 44 | 0.10 | 1.52846 | 1.54046 | 1.51446 | ||
213 | 2022.10.07 08:39 | modify | 44 | 0.10 | 1.52846 | 1.54046 | 1.51546 | ||
214 | 2022.10.07 13:00 | sell | 54 | 0.10 | 1.52875 | 0.00000 | 0.00000 | ||
215 | 2022.10.07 13:00 | modify | 54 | 0.10 | 1.52875 | 1.54075 | 1.50475 | ||
216 | 2022.10.07 13:42 | s/l | 6 | 0.10 | 1.52573 | 1.52573 | 1.55073 | -89.08 | 7134.54 |
217 | 2022.10.07 13:42 | s/l | 7 | 0.10 | 1.52567 | 1.52567 | 1.55067 | -89.09 | 7045.45 |
218 | 2022.10.07 13:42 | modify | 1 | 0.10 | 1.53553 | 1.52353 | 1.54953 | ||
219 | 2022.10.07 13:50 | modify | 1 | 0.10 | 1.53553 | 1.52353 | 1.54853 | ||
220 | 2022.10.07 13:53 | s/l | 1 | 0.10 | 1.52353 | 1.52353 | 1.54853 | -89.08 | 6956.36 |
221 | 2022.10.07 14:00 | sell | 55 | 0.10 | 1.52279 | 0.00000 | 0.00000 | ||
222 | 2022.10.07 14:00 | modify | 55 | 0.10 | 1.52279 | 1.53479 | 1.49879 | ||
223 | 2022.10.07 15:00 | sell | 56 | 0.10 | 1.52320 | 0.00000 | 0.00000 | ||
224 | 2022.10.07 15:00 | modify | 56 | 0.10 | 1.52320 | 1.53520 | 1.49920 | ||
225 | 2022.10.07 16:00 | sell | 57 | 0.10 | 1.52166 | 0.00000 | 0.00000 | ||
226 | 2022.10.07 16:00 | modify | 57 | 0.10 | 1.52166 | 1.53366 | 1.49766 | ||
227 | 2022.10.07 17:00 | sell | 58 | 0.10 | 1.52105 | 0.00000 | 0.00000 | ||
228 | 2022.10.07 17:00 | modify | 58 | 0.10 | 1.52105 | 1.53305 | 1.49705 | ||
229 | 2022.10.07 18:00 | sell | 59 | 0.10 | 1.52176 | 0.00000 | 0.00000 | ||
230 | 2022.10.07 18:00 | modify | 59 | 0.10 | 1.52176 | 1.53376 | 1.49776 | ||
231 | 2022.10.07 18:45 | modify | 34 | 0.10 | 1.54141 | 1.52136 | 1.51741 | ||
232 | 2022.10.07 19:00 | sell | 60 | 0.10 | 1.52023 | 0.00000 | 0.00000 | ||
233 | 2022.10.07 19:00 | modify | 60 | 0.10 | 1.52023 | 1.53223 | 1.49623 | ||
234 | 2022.10.07 19:50 | s/l | 34 | 0.10 | 1.52136 | 1.52136 | 1.51741 | 146.11 | 7102.48 |
235 | 2022.10.07 20:00 | sell | 61 | 0.10 | 1.52211 | 0.00000 | 0.00000 | ||
236 | 2022.10.07 20:00 | modify | 61 | 0.10 | 1.52211 | 1.53411 | 1.49811 | ||
237 | 2022.10.10 01:00 | sell | 62 | 0.10 | 1.52237 | 0.00000 | 0.00000 | ||
238 | 2022.10.10 01:00 | modify | 62 | 0.10 | 1.52237 | 1.53437 | 1.49837 | ||
239 | 2022.10.10 03:00 | sell | 63 | 0.10 | 1.52209 | 0.00000 | 0.00000 | ||
240 | 2022.10.10 03:00 | modify | 63 | 0.10 | 1.52209 | 1.53409 | 1.49809 | ||
241 | 2022.10.10 04:00 | sell | 64 | 0.10 | 1.52109 | 0.00000 | 0.00000 | ||
242 | 2022.10.10 04:00 | modify | 64 | 0.10 | 1.52109 | 1.53309 | 1.49709 | ||
243 | 2022.10.10 06:00 | sell | 65 | 0.10 | 1.52099 | 0.00000 | 0.00000 | ||
244 | 2022.10.10 06:00 | modify | 65 | 0.10 | 1.52099 | 1.53299 | 1.49699 | ||
245 | 2022.10.10 08:32 | modify | 39 | 0.10 | 1.54073 | 1.52073 | 1.51673 | ||
246 | 2022.10.10 08:32 | modify | 33 | 0.10 | 1.54067 | 1.52066 | 1.51667 | ||
247 | 2022.10.10 08:32 | modify | 41 | 0.10 | 1.54035 | 1.52024 | 1.51635 | ||
248 | 2022.10.10 08:36 | modify | 39 | 0.10 | 1.54073 | 1.51968 | 1.51673 | ||
249 | 2022.10.10 08:36 | modify | 33 | 0.10 | 1.54067 | 1.51964 | 1.51667 | ||
250 | 2022.10.10 08:48 | s/l | 33 | 0.10 | 1.51964 | 1.51964 | 1.51667 | 153.00 | 7255.48 |
251 | 2022.10.10 08:48 | s/l | 39 | 0.10 | 1.51968 | 1.51968 | 1.51673 | 154.12 | 7409.59 |
252 | 2022.10.10 08:53 | s/l | 41 | 0.10 | 1.52024 | 1.52024 | 1.51635 | 147.21 | 7556.80 |
253 | 2022.10.10 09:00 | sell | 66 | 0.10 | 1.51943 | 0.00000 | 0.00000 | ||
254 | 2022.10.10 09:00 | modify | 66 | 0.10 | 1.51943 | 1.53143 | 1.49543 | ||
255 | 2022.10.10 10:00 | sell | 67 | 0.10 | 1.51957 | 0.00000 | 0.00000 | ||
256 | 2022.10.10 10:00 | modify | 67 | 0.10 | 1.51957 | 1.53157 | 1.49557 | ||
257 | 2022.10.10 11:00 | sell | 68 | 0.10 | 1.51663 | 0.00000 | 0.00000 | ||
258 | 2022.10.10 11:00 | modify | 68 | 0.10 | 1.51663 | 1.52863 | 1.49263 | ||
259 | 2022.10.10 11:11 | modify | 42 | 0.10 | 1.53809 | 1.51806 | 1.51409 | ||
260 | 2022.10.10 11:18 | s/l | 42 | 0.10 | 1.51806 | 1.51806 | 1.51409 | 146.62 | 7703.42 |
261 | 2022.10.10 12:00 | sell | 69 | 0.10 | 1.51834 | 0.00000 | 0.00000 | ||
262 | 2022.10.10 12:00 | modify | 69 | 0.10 | 1.51834 | 1.53034 | 1.49434 | ||
263 | 2022.10.10 12:27 | t/p | 44 | 0.10 | 1.51546 | 1.54046 | 1.51546 | 94.93 | 7798.34 |
264 | 2022.10.10 13:00 | sell | 70 | 0.10 | 1.51770 | 0.00000 | 0.00000 | ||
265 | 2022.10.10 13:00 | modify | 70 | 0.10 | 1.51770 | 1.52970 | 1.49370 | ||
266 | 2022.10.10 14:00 | sell | 71 | 0.10 | 1.51726 | 0.00000 | 0.00000 | ||
267 | 2022.10.10 14:00 | modify | 71 | 0.10 | 1.51726 | 1.52926 | 1.49326 | ||
268 | 2022.10.10 15:00 | sell | 72 | 0.10 | 1.51919 | 0.00000 | 0.00000 | ||
269 | 2022.10.10 15:00 | modify | 72 | 0.10 | 1.51919 | 1.53119 | 1.49519 | ||
270 | 2022.10.10 16:00 | sell | 73 | 0.10 | 1.51735 | 0.00000 | 0.00000 | ||
271 | 2022.10.10 16:00 | modify | 73 | 0.10 | 1.51735 | 1.52935 | 1.49335 | ||
272 | 2022.10.10 17:00 | sell | 74 | 0.10 | 1.51855 | 0.00000 | 0.00000 | ||
273 | 2022.10.10 17:00 | modify | 74 | 0.10 | 1.51855 | 1.53055 | 1.49455 | ||
274 | 2022.10.10 20:00 | sell | 75 | 0.10 | 1.52173 | 0.00000 | 0.00000 | ||
275 | 2022.10.10 20:00 | modify | 75 | 0.10 | 1.52173 | 1.53373 | 1.49773 | ||
276 | 2022.10.11 00:08 | modify | 68 | 0.10 | 1.51663 | 1.52863 | 1.50263 | ||
277 | 2022.10.11 00:18 | modify | 71 | 0.10 | 1.51726 | 1.52926 | 1.50326 | ||
278 | 2022.10.11 00:19 | modify | 73 | 0.10 | 1.51735 | 1.52935 | 1.50335 | ||
279 | 2022.10.11 00:20 | modify | 70 | 0.10 | 1.51770 | 1.52970 | 1.50370 | ||
280 | 2022.10.11 00:20 | modify | 68 | 0.10 | 1.51663 | 1.52863 | 1.50363 | ||
281 | 2022.10.11 00:21 | modify | 71 | 0.10 | 1.51726 | 1.52926 | 1.50426 | ||
282 | 2022.10.11 00:21 | modify | 73 | 0.10 | 1.51735 | 1.52935 | 1.50435 | ||
283 | 2022.10.11 00:21 | modify | 69 | 0.10 | 1.51834 | 1.53034 | 1.50434 | ||
284 | 2022.10.11 00:22 | s/l | 68 | 0.10 | 1.52863 | 1.52863 | 1.50363 | -88.56 | 7709.79 |
285 | 2022.10.11 00:22 | modify | 74 | 0.10 | 1.51855 | 1.53055 | 1.50455 | ||
286 | 2022.10.11 00:24 | modify | 70 | 0.10 | 1.51770 | 1.52970 | 1.50470 | ||
287 | 2022.10.11 00:29 | modify | 72 | 0.10 | 1.51919 | 1.53119 | 1.50519 | ||
288 | 2022.10.11 03:38 | s/l | 71 | 0.10 | 1.52926 | 1.52926 | 1.50426 | -88.55 | 7621.24 |
289 | 2022.10.11 03:39 | s/l | 73 | 0.10 | 1.52935 | 1.52935 | 1.50435 | -88.56 | 7532.68 |
290 | 2022.10.11 03:39 | modify | 69 | 0.10 | 1.51834 | 1.53034 | 1.50534 | ||
291 | 2022.10.11 08:58 | modify | 66 | 0.10 | 1.51943 | 1.53143 | 1.50543 | ||
292 | 2022.10.11 08:58 | modify | 74 | 0.10 | 1.51855 | 1.53055 | 1.50555 | ||
293 | 2022.10.11 08:58 | modify | 67 | 0.10 | 1.51957 | 1.53157 | 1.50557 | ||
294 | 2022.10.11 09:01 | s/l | 70 | 0.10 | 1.52970 | 1.52970 | 1.50470 | -88.57 | 7444.12 |
295 | 2022.10.11 09:01 | modify | 72 | 0.10 | 1.51919 | 1.53119 | 1.50619 | ||
296 | 2022.10.11 09:01 | modify | 60 | 0.10 | 1.52023 | 1.53223 | 1.50623 | ||
297 | 2022.10.11 09:01 | s/l | 69 | 0.10 | 1.53034 | 1.53034 | 1.50534 | -88.56 | 7355.56 |
298 | 2022.10.11 09:08 | modify | 66 | 0.10 | 1.51943 | 1.53143 | 1.50643 | ||
299 | 2022.10.11 09:08 | s/l | 74 | 0.10 | 1.53055 | 1.53055 | 1.50555 | -88.56 | 7267.01 |
300 | 2022.10.11 09:08 | modify | 67 | 0.10 | 1.51957 | 1.53157 | 1.50657 | ||
301 | 2022.10.11 09:08 | modify | 65 | 0.10 | 1.52099 | 1.53299 | 1.50699 | ||
302 | 2022.10.11 09:08 | modify | 64 | 0.10 | 1.52109 | 1.53309 | 1.50709 | ||
303 | 2022.10.11 09:08 | modify | 58 | 0.10 | 1.52105 | 1.53305 | 1.50705 | ||
304 | 2022.10.11 09:08 | s/l | 72 | 0.10 | 1.53119 | 1.53119 | 1.50619 | -88.56 | 7178.45 |
305 | 2022.10.11 09:08 | modify | 60 | 0.10 | 1.52023 | 1.53223 | 1.50723 | ||
306 | 2022.10.11 09:08 | s/l | 66 | 0.10 | 1.53143 | 1.53143 | 1.50643 | -88.57 | 7089.88 |
307 | 2022.10.11 09:08 | s/l | 67 | 0.10 | 1.53157 | 1.53157 | 1.50657 | -88.56 | 7001.33 |
308 | 2022.10.11 09:08 | modify | 57 | 0.10 | 1.52166 | 1.53366 | 1.50766 | ||
309 | 2022.10.11 09:08 | modify | 75 | 0.10 | 1.52173 | 1.53373 | 1.50773 | ||
310 | 2022.10.11 09:08 | modify | 59 | 0.10 | 1.52176 | 1.53376 | 1.50776 | ||
311 | 2022.10.11 09:09 | modify | 65 | 0.10 | 1.52099 | 1.53299 | 1.50799 | ||
312 | 2022.10.11 09:09 | modify | 64 | 0.10 | 1.52109 | 1.53309 | 1.50809 | ||
313 | 2022.10.11 09:09 | modify | 63 | 0.10 | 1.52209 | 1.53409 | 1.50809 | ||
314 | 2022.10.11 09:09 | modify | 58 | 0.10 | 1.52105 | 1.53305 | 1.50805 | ||
315 | 2022.10.11 09:09 | modify | 61 | 0.10 | 1.52211 | 1.53411 | 1.50811 | ||
316 | 2022.10.11 09:09 | s/l | 60 | 0.10 | 1.53223 | 1.53223 | 1.50723 | -88.88 | 6912.44 |
317 | 2022.10.11 13:00 | sell | 76 | 0.10 | 1.52742 | 0.00000 | 0.00000 | ||
318 | 2022.10.11 13:00 | modify | 76 | 0.10 | 1.52742 | 1.53942 | 1.50342 | ||
319 | 2022.10.11 14:52 | modify | 62 | 0.10 | 1.52237 | 1.53437 | 1.50837 | ||
320 | 2022.10.11 14:53 | modify | 57 | 0.10 | 1.52166 | 1.53366 | 1.50866 | ||
321 | 2022.10.11 14:53 | modify | 75 | 0.10 | 1.52173 | 1.53373 | 1.50873 | ||
322 | 2022.10.11 14:53 | modify | 59 | 0.10 | 1.52176 | 1.53376 | 1.50876 | ||
323 | 2022.10.11 14:53 | modify | 55 | 0.10 | 1.52279 | 1.53479 | 1.50879 | ||
324 | 2022.10.11 14:53 | s/l | 65 | 0.10 | 1.53299 | 1.53299 | 1.50799 | -88.56 | 6823.89 |
325 | 2022.10.11 14:53 | s/l | 58 | 0.10 | 1.53305 | 1.53305 | 1.50805 | -88.88 | 6735.00 |
326 | 2022.10.11 14:55 | s/l | 64 | 0.10 | 1.53309 | 1.53309 | 1.50809 | -88.57 | 6646.44 |
327 | 2022.10.11 14:55 | modify | 63 | 0.10 | 1.52209 | 1.53409 | 1.50909 | ||
328 | 2022.10.11 14:55 | modify | 61 | 0.10 | 1.52211 | 1.53411 | 1.50911 | ||
329 | 2022.10.11 14:55 | modify | 56 | 0.10 | 1.52320 | 1.53520 | 1.50920 | ||
330 | 2022.10.11 14:55 | modify | 62 | 0.10 | 1.52237 | 1.53437 | 1.50937 | ||
331 | 2022.10.11 14:58 | s/l | 57 | 0.10 | 1.53366 | 1.53366 | 1.50866 | -88.88 | 6557.56 |
332 | 2022.10.11 15:00 | buy | 77 | 0.10 | 1.53311 | 0.00000 | 0.00000 | ||
333 | 2022.10.11 15:00 | modify | 77 | 0.10 | 1.53311 | 1.52111 | 1.55711 | ||
334 | 2022.10.11 15:01 | s/l | 75 | 0.10 | 1.53373 | 1.53373 | 1.50873 | -88.56 | 6469.00 |
335 | 2022.10.11 15:01 | s/l | 59 | 0.10 | 1.53376 | 1.53376 | 1.50876 | -88.88 | 6380.12 |
336 | 2022.10.11 15:01 | modify | 55 | 0.10 | 1.52279 | 1.53479 | 1.50979 | ||
337 | 2022.10.11 15:34 | s/l | 61 | 0.10 | 1.53411 | 1.53411 | 1.50911 | -88.89 | 6291.22 |
338 | 2022.10.11 15:34 | s/l | 63 | 0.10 | 1.53409 | 1.53409 | 1.50909 | -88.56 | 6202.67 |
339 | 2022.10.11 15:34 | modify | 56 | 0.10 | 1.52320 | 1.53520 | 1.51020 | ||
340 | 2022.10.11 15:34 | s/l | 62 | 0.10 | 1.53437 | 1.53437 | 1.50937 | -88.56 | 6114.11 |
341 | 2022.10.11 15:34 | s/l | 55 | 0.10 | 1.53479 | 1.53479 | 1.50979 | -88.89 | 6025.22 |
342 | 2022.10.11 15:34 | s/l | 56 | 0.10 | 1.53520 | 1.53520 | 1.51020 | -88.88 | 5936.34 |
343 | 2022.10.11 17:00 | buy | 78 | 0.10 | 1.53365 | 0.00000 | 0.00000 | ||
344 | 2022.10.11 17:00 | modify | 78 | 0.10 | 1.53365 | 1.52165 | 1.55765 | ||
345 | 2022.10.11 18:46 | modify | 78 | 0.10 | 1.53365 | 1.52165 | 1.54765 | ||
346 | 2022.10.11 18:50 | modify | 77 | 0.10 | 1.53311 | 1.52111 | 1.54711 | ||
347 | 2022.10.11 18:50 | modify | 78 | 0.10 | 1.53365 | 1.52165 | 1.54665 | ||
348 | 2022.10.11 18:56 | modify | 77 | 0.10 | 1.53311 | 1.52111 | 1.54611 | ||
349 | 2022.10.11 18:57 | s/l | 78 | 0.10 | 1.52165 | 1.52165 | 1.54665 | -88.24 | 5848.10 |
350 | 2022.10.11 19:00 | sell | 79 | 0.10 | 1.52149 | 0.00000 | 0.00000 | ||
351 | 2022.10.11 19:00 | modify | 79 | 0.10 | 1.52149 | 1.53349 | 1.49749 | ||
352 | 2022.10.11 19:00 | s/l | 77 | 0.10 | 1.52111 | 1.52111 | 1.54611 | -88.24 | 5759.86 |
353 | 2022.10.11 20:00 | sell | 80 | 0.10 | 1.51598 | 0.00000 | 0.00000 | ||
354 | 2022.10.11 20:00 | modify | 80 | 0.10 | 1.51598 | 1.52798 | 1.49198 | ||
355 | 2022.10.11 20:05 | modify | 46 | 0.10 | 1.53656 | 1.51643 | 1.51256 | ||
356 | 2022.10.11 20:06 | modify | 43 | 0.10 | 1.53605 | 1.51605 | 1.51205 | ||
357 | 2022.10.11 20:10 | modify | 52 | 0.10 | 1.53547 | 1.51545 | 1.51147 | ||
358 | 2022.10.11 20:10 | modify | 46 | 0.10 | 1.53656 | 1.51540 | 1.51256 | ||
359 | 2022.10.11 20:11 | modify | 51 | 0.10 | 1.53520 | 1.51517 | 1.51120 | ||
360 | 2022.10.11 20:11 | modify | 43 | 0.10 | 1.53605 | 1.51490 | 1.51205 | ||
361 | 2022.10.11 20:11 | t/p | 46 | 0.10 | 1.51256 | 1.51540 | 1.51256 | 175.48 | 5935.34 |
362 | 2022.10.11 20:11 | modify | 52 | 0.10 | 1.53547 | 1.51442 | 1.51147 | ||
363 | 2022.10.11 20:12 | modify | 51 | 0.10 | 1.53520 | 1.51415 | 1.51120 | ||
364 | 2022.10.11 20:15 | t/p | 43 | 0.10 | 1.51205 | 1.51490 | 1.51205 | 175.48 | 6110.82 |
365 | 2022.10.11 20:24 | s/l | 51 | 0.10 | 1.51415 | 1.51415 | 1.51120 | 154.12 | 6264.93 |
366 | 2022.10.11 20:31 | s/l | 52 | 0.10 | 1.51442 | 1.51442 | 1.51147 | 154.13 | 6419.06 |
367 | 2022.10.11 23:50 | modify | 48 | 0.10 | 1.53388 | 1.51374 | 1.50988 | ||
368 | 2022.10.12 00:46 | s/l | 48 | 0.10 | 1.51374 | 1.51374 | 1.50988 | 146.77 | 6565.84 |
369 | 2022.10.12 01:00 | sell | 81 | 0.10 | 1.51246 | 0.00000 | 0.00000 | ||
370 | 2022.10.12 01:00 | modify | 81 | 0.10 | 1.51246 | 1.52446 | 1.48846 | ||
371 | 2022.10.12 02:00 | sell | 82 | 0.10 | 1.51274 | 0.00000 | 0.00000 | ||
372 | 2022.10.12 02:00 | modify | 82 | 0.10 | 1.51274 | 1.52474 | 1.48874 | ||
373 | 2022.10.12 02:23 | modify | 50 | 0.10 | 1.53336 | 1.51331 | 1.50936 | ||
374 | 2022.10.12 02:28 | modify | 47 | 0.10 | 1.53300 | 1.51300 | 1.50900 | ||
375 | 2022.10.12 03:00 | sell | 83 | 0.10 | 1.51178 | 0.00000 | 0.00000 | ||
376 | 2022.10.12 03:00 | modify | 83 | 0.10 | 1.51178 | 1.52378 | 1.48778 | ||
377 | 2022.10.12 03:58 | s/l | 47 | 0.10 | 1.51300 | 1.51300 | 1.50900 | 145.75 | 6711.59 |
378 | 2022.10.12 04:00 | sell | 84 | 0.10 | 1.51224 | 0.00000 | 0.00000 | ||
379 | 2022.10.12 04:00 | modify | 84 | 0.10 | 1.51224 | 1.52424 | 1.48824 | ||
380 | 2022.10.12 04:03 | s/l | 50 | 0.10 | 1.51331 | 1.51331 | 1.50936 | 146.45 | 6858.04 |
381 | 2022.10.12 04:04 | modify | 83 | 0.10 | 1.51178 | 1.52378 | 1.49778 | ||
382 | 2022.10.12 04:04 | modify | 84 | 0.10 | 1.51224 | 1.52424 | 1.49824 | ||
383 | 2022.10.12 04:04 | modify | 81 | 0.10 | 1.51246 | 1.52446 | 1.49846 | ||
384 | 2022.10.12 04:04 | modify | 83 | 0.10 | 1.51178 | 1.52378 | 1.49878 | ||
385 | 2022.10.12 04:04 | modify | 82 | 0.10 | 1.51274 | 1.52474 | 1.49874 | ||
386 | 2022.10.12 04:04 | modify | 84 | 0.10 | 1.51224 | 1.52424 | 1.49924 | ||
387 | 2022.10.12 04:04 | modify | 81 | 0.10 | 1.51246 | 1.52446 | 1.49946 | ||
388 | 2022.10.12 04:04 | s/l | 83 | 0.10 | 1.52378 | 1.52378 | 1.49878 | -88.24 | 6769.80 |
389 | 2022.10.12 04:04 | s/l | 84 | 0.10 | 1.52424 | 1.52424 | 1.49924 | -88.23 | 6681.57 |
390 | 2022.10.12 04:04 | modify | 82 | 0.10 | 1.51274 | 1.52474 | 1.49974 | ||
391 | 2022.10.12 04:04 | s/l | 81 | 0.10 | 1.52446 | 1.52446 | 1.49946 | -88.24 | 6593.33 |
392 | 2022.10.12 04:04 | s/l | 82 | 0.10 | 1.52474 | 1.52474 | 1.49974 | -88.24 | 6505.09 |
393 | 2022.10.12 05:00 | sell | 85 | 0.10 | 1.51762 | 0.00000 | 0.00000 | ||
394 | 2022.10.12 05:00 | modify | 85 | 0.10 | 1.51762 | 1.52962 | 1.49362 | ||
395 | 2022.10.12 06:00 | sell | 86 | 0.10 | 1.51746 | 0.00000 | 0.00000 | ||
396 | 2022.10.12 06:00 | modify | 86 | 0.10 | 1.51746 | 1.52946 | 1.49346 | ||
397 | 2022.10.12 07:00 | sell | 87 | 0.10 | 1.51589 | 0.00000 | 0.00000 | ||
398 | 2022.10.12 07:00 | modify | 87 | 0.10 | 1.51589 | 1.52789 | 1.49189 | ||
399 | 2022.10.12 08:00 | sell | 88 | 0.10 | 1.51542 | 0.00000 | 0.00000 | ||
400 | 2022.10.12 08:00 | modify | 88 | 0.10 | 1.51542 | 1.52742 | 1.49142 | ||
401 | 2022.10.12 09:30 | modify | 88 | 0.10 | 1.51542 | 1.52742 | 1.50142 | ||
402 | 2022.10.12 10:05 | modify | 87 | 0.10 | 1.51589 | 1.52789 | 1.50189 | ||
403 | 2022.10.12 10:05 | modify | 80 | 0.10 | 1.51598 | 1.52798 | 1.50198 | ||
404 | 2022.10.12 10:06 | modify | 88 | 0.10 | 1.51542 | 1.52742 | 1.50242 | ||
405 | 2022.10.12 10:06 | modify | 87 | 0.10 | 1.51589 | 1.52789 | 1.50289 | ||
406 | 2022.10.12 10:06 | modify | 80 | 0.10 | 1.51598 | 1.52798 | 1.50298 | ||
407 | 2022.10.12 10:09 | s/l | 88 | 0.10 | 1.52742 | 1.52742 | 1.50242 | -88.23 | 6416.86 |
408 | 2022.10.12 10:09 | modify | 86 | 0.10 | 1.51746 | 1.52946 | 1.50346 | ||
409 | 2022.10.12 10:10 | modify | 85 | 0.10 | 1.51762 | 1.52962 | 1.50362 | ||
410 | 2022.10.12 10:10 | s/l | 87 | 0.10 | 1.52789 | 1.52789 | 1.50289 | -88.24 | 6328.62 |
411 | 2022.10.12 10:10 | s/l | 80 | 0.10 | 1.52798 | 1.52798 | 1.50298 | -88.56 | 6240.06 |
412 | 2022.10.12 11:01 | modify | 86 | 0.10 | 1.51746 | 1.52946 | 1.50446 | ||
413 | 2022.10.12 11:01 | modify | 85 | 0.10 | 1.51762 | 1.52962 | 1.50462 | ||
414 | 2022.10.12 12:00 | buy | 89 | 0.10 | 1.52529 | 0.00000 | 0.00000 | ||
415 | 2022.10.12 12:00 | modify | 89 | 0.10 | 1.52529 | 1.51329 | 1.54929 | ||
416 | 2022.10.12 13:00 | buy | 90 | 0.10 | 1.52569 | 0.00000 | 0.00000 | ||
417 | 2022.10.12 13:00 | modify | 90 | 0.10 | 1.52569 | 1.51369 | 1.54969 | ||
418 | 2022.10.12 14:00 | buy | 91 | 0.10 | 1.52374 | 0.00000 | 0.00000 | ||
419 | 2022.10.12 14:00 | modify | 91 | 0.10 | 1.52374 | 1.51174 | 1.54774 | ||
420 | 2022.10.12 15:00 | buy | 92 | 0.10 | 1.52668 | 0.00000 | 0.00000 | ||
421 | 2022.10.12 15:00 | modify | 92 | 0.10 | 1.52668 | 1.51468 | 1.55068 | ||
422 | 2022.10.12 15:37 | s/l | 86 | 0.10 | 1.52946 | 1.52946 | 1.50446 | -88.23 | 6151.83 |
423 | 2022.10.12 15:37 | s/l | 85 | 0.10 | 1.52962 | 1.52962 | 1.50462 | -88.24 | 6063.59 |
424 | 2022.10.12 15:43 | modify | 79 | 0.10 | 1.52149 | 1.53349 | 1.50749 | ||
425 | 2022.10.12 16:00 | buy | 93 | 0.10 | 1.53102 | 0.00000 | 0.00000 | ||
426 | 2022.10.12 16:00 | modify | 93 | 0.10 | 1.53102 | 1.51902 | 1.55502 | ||
427 | 2022.10.12 17:00 | buy | 94 | 0.10 | 1.52772 | 0.00000 | 0.00000 | ||
428 | 2022.10.12 17:00 | modify | 94 | 0.10 | 1.52772 | 1.51572 | 1.55172 | ||
429 | 2022.10.12 18:00 | buy | 95 | 0.10 | 1.53044 | 0.00000 | 0.00000 | ||
430 | 2022.10.12 18:00 | modify | 95 | 0.10 | 1.53044 | 1.51844 | 1.55444 | ||
431 | 2022.10.12 18:11 | modify | 79 | 0.10 | 1.52149 | 1.53349 | 1.50849 | ||
432 | 2022.10.12 18:13 | s/l | 79 | 0.10 | 1.53349 | 1.53349 | 1.50849 | -88.56 | 5975.04 |
433 | 2022.10.12 19:00 | buy | 96 | 0.10 | 1.53390 | 0.00000 | 0.00000 | ||
434 | 2022.10.12 19:00 | modify | 96 | 0.10 | 1.53390 | 1.52190 | 1.55790 | ||
435 | 2022.10.12 20:00 | buy | 97 | 0.10 | 1.53374 | 0.00000 | 0.00000 | ||
436 | 2022.10.12 20:00 | modify | 97 | 0.10 | 1.53374 | 1.52174 | 1.55774 | ||
437 | 2022.10.13 01:00 | buy | 98 | 0.10 | 1.53463 | 0.00000 | 0.00000 | ||
438 | 2022.10.13 01:00 | modify | 98 | 0.10 | 1.53463 | 1.52263 | 1.55863 | ||
439 | 2022.10.13 02:00 | buy | 99 | 0.10 | 1.53261 | 0.00000 | 0.00000 | ||
440 | 2022.10.13 02:00 | modify | 99 | 0.10 | 1.53261 | 1.52061 | 1.55661 | ||
441 | 2022.10.13 03:00 | buy | 100 | 0.10 | 1.53194 | 0.00000 | 0.00000 | ||
442 | 2022.10.13 03:00 | modify | 100 | 0.10 | 1.53194 | 1.51994 | 1.55594 | ||
443 | 2022.10.13 04:00 | buy | 101 | 0.10 | 1.53169 | 0.00000 | 0.00000 | ||
444 | 2022.10.13 04:00 | modify | 101 | 0.10 | 1.53169 | 1.51969 | 1.55569 | ||
445 | 2022.10.13 05:00 | buy | 102 | 0.10 | 1.53302 | 0.00000 | 0.00000 | ||
446 | 2022.10.13 05:00 | modify | 102 | 0.10 | 1.53302 | 1.52102 | 1.55702 | ||
447 | 2022.10.13 06:00 | buy | 103 | 0.10 | 1.53224 | 0.00000 | 0.00000 | ||
448 | 2022.10.13 06:00 | modify | 103 | 0.10 | 1.53224 | 1.52024 | 1.55624 | ||
449 | 2022.10.13 09:21 | modify | 76 | 0.10 | 1.52742 | 1.53942 | 1.51342 | ||
450 | 2022.10.13 09:27 | modify | 76 | 0.10 | 1.52742 | 1.53942 | 1.51442 | ||
451 | 2022.10.13 09:27 | modify | 54 | 0.10 | 1.52875 | 1.54075 | 1.51475 | ||
452 | 2022.10.13 09:30 | s/l | 76 | 0.10 | 1.53942 | 1.53942 | 1.51442 | -89.54 | 5885.50 |
453 | 2022.10.13 10:00 | buy | 104 | 0.10 | 1.53837 | 0.00000 | 0.00000 | ||
454 | 2022.10.13 10:00 | modify | 104 | 0.10 | 1.53837 | 1.52637 | 1.56237 | ||
455 | 2022.10.13 10:03 | modify | 54 | 0.10 | 1.52875 | 1.54075 | 1.51575 | ||
456 | 2022.10.13 10:10 | modify | 45 | 0.10 | 1.53031 | 1.54231 | 1.51631 | ||
457 | 2022.10.13 10:11 | s/l | 54 | 0.10 | 1.54075 | 1.54075 | 1.51575 | -90.19 | 5795.31 |
458 | 2022.10.13 10:17 | modify | 45 | 0.10 | 1.53031 | 1.54231 | 1.51731 | ||
459 | 2022.10.13 11:00 | buy | 105 | 0.10 | 1.54033 | 0.00000 | 0.00000 | ||
460 | 2022.10.13 11:00 | modify | 105 | 0.10 | 1.54033 | 1.52833 | 1.56433 | ||
461 | 2022.10.13 11:04 | modify | 53 | 0.10 | 1.53220 | 1.54420 | 1.51820 | ||
462 | 2022.10.13 11:04 | modify | 49 | 0.10 | 1.53226 | 1.54426 | 1.51826 | ||
463 | 2022.10.13 11:04 | s/l | 45 | 0.10 | 1.54231 | 1.54231 | 1.51731 | -90.52 | 5704.79 |
464 | 2022.10.13 11:17 | modify | 53 | 0.10 | 1.53220 | 1.54420 | 1.51920 | ||
465 | 2022.10.13 11:17 | modify | 49 | 0.10 | 1.53226 | 1.54426 | 1.51926 | ||
466 | 2022.10.13 11:21 | s/l | 53 | 0.10 | 1.54420 | 1.54420 | 1.51920 | -90.19 | 5614.60 |
467 | 2022.10.13 11:22 | s/l | 49 | 0.10 | 1.54426 | 1.54426 | 1.51926 | -90.20 | 5524.40 |
468 | 2022.10.13 11:28 | modify | 91 | 0.10 | 1.52374 | 1.54378 | 1.54774 | ||
469 | 2022.10.13 11:32 | modify | 91 | 0.10 | 1.52374 | 1.54478 | 1.54774 | ||
470 | 2022.10.13 11:32 | modify | 89 | 0.10 | 1.52529 | 1.54530 | 1.54929 | ||
471 | 2022.10.13 11:33 | modify | 90 | 0.10 | 1.52569 | 1.54571 | 1.54969 | ||
472 | 2022.10.13 11:33 | t/p | 91 | 0.10 | 1.54774 | 1.54478 | 1.54774 | 176.05 | 5700.46 |
473 | 2022.10.13 11:33 | modify | 89 | 0.10 | 1.52529 | 1.54630 | 1.54929 | ||
474 | 2022.10.13 11:33 | s/l | 89 | 0.10 | 1.54630 | 1.54630 | 1.54929 | 154.07 | 5854.53 |
475 | 2022.10.13 11:35 | modify | 92 | 0.10 | 1.52668 | 1.54669 | 1.55068 | ||
476 | 2022.10.13 11:35 | modify | 90 | 0.10 | 1.52569 | 1.54673 | 1.54969 | ||
477 | 2022.10.13 11:37 | t/p | 90 | 0.10 | 1.54969 | 1.54673 | 1.54969 | 176.05 | 6030.58 |
478 | 2022.10.13 11:37 | modify | 94 | 0.10 | 1.52772 | 1.54779 | 1.55172 | ||
479 | 2022.10.13 11:37 | modify | 92 | 0.10 | 1.52668 | 1.54779 | 1.55068 | ||
480 | 2022.10.13 11:37 | s/l | 92 | 0.10 | 1.54779 | 1.54779 | 1.55068 | 154.80 | 6185.39 |
481 | 2022.10.13 11:37 | s/l | 94 | 0.10 | 1.54779 | 1.54779 | 1.55172 | 147.15 | 6332.54 |
482 | 2022.10.13 11:37 | modify | 95 | 0.10 | 1.53044 | 1.55053 | 1.55444 | ||
483 | 2022.10.13 11:37 | s/l | 95 | 0.10 | 1.55053 | 1.55053 | 1.55444 | 147.30 | 6479.85 |
484 | 2022.10.13 11:41 | modify | 93 | 0.10 | 1.53102 | 1.55110 | 1.55502 | ||
485 | 2022.10.13 11:42 | modify | 101 | 0.10 | 1.53169 | 1.55178 | 1.55569 | ||
486 | 2022.10.13 11:42 | modify | 100 | 0.10 | 1.53194 | 1.55199 | 1.55594 | ||
487 | 2022.10.13 11:42 | modify | 93 | 0.10 | 1.53102 | 1.55214 | 1.55502 | ||
488 | 2022.10.13 11:42 | modify | 103 | 0.10 | 1.53224 | 1.55230 | 1.55624 | ||
489 | 2022.10.13 11:42 | modify | 101 | 0.10 | 1.53169 | 1.55298 | 1.55569 | ||
490 | 2022.10.13 11:42 | modify | 99 | 0.10 | 1.53261 | 1.55298 | 1.55661 | ||
491 | 2022.10.13 11:42 | modify | 100 | 0.10 | 1.53194 | 1.55300 | 1.55594 | ||
492 | 2022.10.13 11:42 | t/p | 93 | 0.10 | 1.55502 | 1.55214 | 1.55502 | 176.05 | 6655.90 |
493 | 2022.10.13 11:42 | modify | 102 | 0.10 | 1.53302 | 1.55302 | 1.55702 | ||
494 | 2022.10.13 11:42 | modify | 103 | 0.10 | 1.53224 | 1.55340 | 1.55624 | ||
495 | 2022.10.13 11:42 | t/p | 100 | 0.10 | 1.55594 | 1.55300 | 1.55594 | 176.48 | 6832.38 |
496 | 2022.10.13 11:42 | t/p | 101 | 0.10 | 1.55569 | 1.55298 | 1.55569 | 176.48 | 7008.86 |
497 | 2022.10.13 11:42 | modify | 97 | 0.10 | 1.53374 | 1.55394 | 1.55774 | ||
498 | 2022.10.13 11:42 | modify | 96 | 0.10 | 1.53390 | 1.55394 | 1.55790 | ||
499 | 2022.10.13 11:42 | t/p | 103 | 0.10 | 1.55624 | 1.55340 | 1.55624 | 176.48 | 7185.34 |
500 | 2022.10.13 11:42 | modify | 102 | 0.10 | 1.53302 | 1.55429 | 1.55702 | ||
501 | 2022.10.13 11:42 | modify | 99 | 0.10 | 1.53261 | 1.55429 | 1.55661 | ||
502 | 2022.10.13 11:42 | s/l | 99 | 0.10 | 1.55429 | 1.55429 | 1.55661 | 159.42 | 7344.76 |
503 | 2022.10.13 11:42 | s/l | 102 | 0.10 | 1.55429 | 1.55429 | 1.55702 | 156.41 | 7501.17 |
504 | 2022.10.13 11:42 | s/l | 96 | 0.10 | 1.55394 | 1.55394 | 1.55790 | 146.94 | 7648.11 |
505 | 2022.10.13 11:42 | s/l | 97 | 0.10 | 1.55394 | 1.55394 | 1.55774 | 148.11 | 7796.23 |
506 | 2022.10.13 12:00 | buy | 106 | 0.10 | 1.55366 | 0.00000 | 0.00000 | ||
507 | 2022.10.13 12:00 | modify | 106 | 0.10 | 1.55366 | 1.54166 | 1.57766 | ||
508 | 2022.10.13 12:27 | modify | 98 | 0.10 | 1.53463 | 1.55463 | 1.55863 | ||
509 | 2022.10.13 12:29 | s/l | 98 | 0.10 | 1.55463 | 1.55463 | 1.55863 | 147.07 | 7943.30 |
510 | 2022.10.13 12:43 | modify | 104 | 0.10 | 1.53837 | 1.55837 | 1.56237 | ||
511 | 2022.10.13 12:43 | modify | 104 | 0.10 | 1.53837 | 1.55938 | 1.56237 | ||
512 | 2022.10.13 12:45 | s/l | 104 | 0.10 | 1.55938 | 1.55938 | 1.56237 | 154.50 | 8097.80 |
513 | 2022.10.13 13:00 | buy | 107 | 0.10 | 1.56195 | 0.00000 | 0.00000 | ||
514 | 2022.10.13 13:00 | modify | 107 | 0.10 | 1.56195 | 1.54995 | 1.58595 | ||
515 | 2022.10.13 13:02 | modify | 105 | 0.10 | 1.54033 | 1.56039 | 1.56433 | ||
516 | 2022.10.13 13:02 | modify | 105 | 0.10 | 1.54033 | 1.56139 | 1.56433 | ||
517 | 2022.10.13 13:04 | s/l | 105 | 0.10 | 1.56139 | 1.56139 | 1.56433 | 154.86 | 8252.66 |
518 | 2022.10.13 14:00 | buy | 108 | 0.10 | 1.55839 | 0.00000 | 0.00000 | ||
519 | 2022.10.13 14:00 | modify | 108 | 0.10 | 1.55839 | 1.54639 | 1.58239 | ||
520 | 2022.10.13 15:00 | buy | 109 | 0.10 | 1.55971 | 0.00000 | 0.00000 | ||
521 | 2022.10.13 15:00 | modify | 109 | 0.10 | 1.55971 | 1.54771 | 1.58371 | ||
522 | 2022.10.13 16:00 | buy | 110 | 0.10 | 1.55933 | 0.00000 | 0.00000 | ||
523 | 2022.10.13 16:00 | modify | 110 | 0.10 | 1.55933 | 1.54733 | 1.58333 | ||
524 | 2022.10.13 17:00 | buy | 111 | 0.10 | 1.55909 | 0.00000 | 0.00000 | ||
525 | 2022.10.13 17:00 | modify | 111 | 0.10 | 1.55909 | 1.54709 | 1.58309 | ||
526 | 2022.10.13 18:00 | buy | 112 | 0.10 | 1.55484 | 0.00000 | 0.00000 | ||
527 | 2022.10.13 18:00 | modify | 112 | 0.10 | 1.55484 | 1.54284 | 1.57884 | ||
528 | 2022.10.13 19:00 | buy | 113 | 0.10 | 1.55426 | 0.00000 | 0.00000 | ||
529 | 2022.10.13 19:00 | modify | 113 | 0.10 | 1.55426 | 1.54226 | 1.57826 | ||
530 | 2022.10.13 20:00 | buy | 114 | 0.10 | 1.55666 | 0.00000 | 0.00000 | ||
531 | 2022.10.13 20:00 | modify | 114 | 0.10 | 1.55666 | 1.54466 | 1.58066 | ||
532 | 2022.10.14 06:10 | modify | 107 | 0.10 | 1.56195 | 1.54995 | 1.57595 | ||
533 | 2022.10.14 06:12 | modify | 107 | 0.10 | 1.56195 | 1.54995 | 1.57495 | ||
534 | 2022.10.14 06:53 | s/l | 107 | 0.10 | 1.54995 | 1.54995 | 1.57495 | -88.38 | 8164.27 |
535 | 2022.10.14 06:53 | modify | 109 | 0.10 | 1.55971 | 1.54771 | 1.57371 | ||
536 | 2022.10.14 06:55 | modify | 110 | 0.10 | 1.55933 | 1.54733 | 1.57333 | ||
537 | 2022.10.14 07:05 | modify | 111 | 0.10 | 1.55909 | 1.54709 | 1.57309 | ||
538 | 2022.10.14 07:25 | modify | 109 | 0.10 | 1.55971 | 1.54771 | 1.57271 | ||
539 | 2022.10.14 07:38 | modify | 108 | 0.10 | 1.55839 | 1.54639 | 1.57239 | ||
540 | 2022.10.14 07:38 | modify | 110 | 0.10 | 1.55933 | 1.54733 | 1.57233 | ||
541 | 2022.10.14 07:38 | modify | 111 | 0.10 | 1.55909 | 1.54709 | 1.57209 | ||
542 | 2022.10.14 11:41 | s/l | 109 | 0.10 | 1.54771 | 1.54771 | 1.57271 | -88.38 | 8075.89 |
543 | 2022.10.14 11:41 | s/l | 110 | 0.10 | 1.54733 | 1.54733 | 1.57233 | -88.38 | 7987.51 |
544 | 2022.10.14 11:41 | modify | 108 | 0.10 | 1.55839 | 1.54639 | 1.57139 | ||
545 | 2022.10.14 11:41 | s/l | 111 | 0.10 | 1.54709 | 1.54709 | 1.57209 | -88.39 | 7899.12 |
546 | 2022.10.14 11:41 | modify | 114 | 0.10 | 1.55666 | 1.54466 | 1.57066 | ||
547 | 2022.10.14 11:41 | s/l | 108 | 0.10 | 1.54639 | 1.54639 | 1.57139 | -88.38 | 7810.74 |
548 | 2022.10.14 11:42 | modify | 114 | 0.10 | 1.55666 | 1.54466 | 1.56966 | ||
549 | 2022.10.14 11:53 | modify | 112 | 0.10 | 1.55484 | 1.54284 | 1.56884 | ||
550 | 2022.10.14 11:53 | s/l | 114 | 0.10 | 1.54466 | 1.54466 | 1.56966 | -88.38 | 7722.35 |
551 | 2022.10.14 11:53 | modify | 113 | 0.10 | 1.55426 | 1.54226 | 1.56826 | ||
552 | 2022.10.14 11:55 | modify | 112 | 0.10 | 1.55484 | 1.54284 | 1.56784 | ||
553 | 2022.10.14 13:44 | modify | 106 | 0.10 | 1.55366 | 1.54166 | 1.56766 | ||
554 | 2022.10.14 14:00 | modify | 113 | 0.10 | 1.55426 | 1.54226 | 1.56726 | ||
555 | 2022.10.14 15:00 | buy | 115 | 0.10 | 1.56176 | 0.00000 | 0.00000 | ||
556 | 2022.10.14 15:00 | modify | 115 | 0.10 | 1.56176 | 1.54976 | 1.58576 | ||
557 | 2022.10.14 16:00 | buy | 116 | 0.10 | 1.55501 | 0.00000 | 0.00000 | ||
558 | 2022.10.14 16:00 | modify | 116 | 0.10 | 1.55501 | 1.54301 | 1.57901 | ||
559 | 2022.10.14 16:09 | modify | 115 | 0.10 | 1.56176 | 1.54976 | 1.57576 | ||
560 | 2022.10.14 16:16 | modify | 115 | 0.10 | 1.56176 | 1.54976 | 1.57476 | ||
561 | 2022.10.14 16:49 | s/l | 115 | 0.10 | 1.54976 | 1.54976 | 1.57476 | -88.24 | 7634.11 |
562 | 2022.10.17 01:00 | buy | 117 | 0.10 | 1.55547 | 0.00000 | 0.00000 | ||
563 | 2022.10.17 01:00 | modify | 117 | 0.10 | 1.55547 | 1.54347 | 1.57947 | ||
564 | 2022.10.17 02:00 | buy | 118 | 0.10 | 1.55437 | 0.00000 | 0.00000 | ||
565 | 2022.10.17 02:00 | modify | 118 | 0.10 | 1.55437 | 1.54237 | 1.57837 | ||
566 | 2022.10.17 05:00 | buy | 119 | 0.10 | 1.55323 | 0.00000 | 0.00000 | ||
567 | 2022.10.17 05:00 | modify | 119 | 0.10 | 1.55323 | 1.54123 | 1.57723 | ||
568 | 2022.10.17 06:00 | buy | 120 | 0.10 | 1.55984 | 0.00000 | 0.00000 | ||
569 | 2022.10.17 06:00 | modify | 120 | 0.10 | 1.55984 | 1.54784 | 1.58384 | ||
570 | 2022.10.17 07:00 | buy | 121 | 0.10 | 1.55724 | 0.00000 | 0.00000 | ||
571 | 2022.10.17 07:00 | modify | 121 | 0.10 | 1.55724 | 1.54524 | 1.58124 | ||
572 | 2022.10.17 08:00 | buy | 122 | 0.10 | 1.55558 | 0.00000 | 0.00000 | ||
573 | 2022.10.17 08:00 | modify | 122 | 0.10 | 1.55558 | 1.54358 | 1.57958 | ||
574 | 2022.10.17 09:00 | buy | 123 | 0.10 | 1.55821 | 0.00000 | 0.00000 | ||
575 | 2022.10.17 09:00 | modify | 123 | 0.10 | 1.55821 | 1.54621 | 1.58221 | ||
576 | 2022.10.17 10:00 | buy | 124 | 0.10 | 1.55953 | 0.00000 | 0.00000 | ||
577 | 2022.10.17 10:00 | modify | 124 | 0.10 | 1.55953 | 1.54753 | 1.58353 | ||
578 | 2022.10.17 12:00 | buy | 125 | 0.10 | 1.55914 | 0.00000 | 0.00000 | ||
579 | 2022.10.17 12:00 | modify | 125 | 0.10 | 1.55914 | 1.54714 | 1.58314 | ||
580 | 2022.10.17 13:00 | buy | 126 | 0.10 | 1.56026 | 0.00000 | 0.00000 | ||
581 | 2022.10.17 13:00 | modify | 126 | 0.10 | 1.56026 | 1.54826 | 1.58426 | ||
582 | 2022.10.17 14:00 | buy | 127 | 0.10 | 1.55938 | 0.00000 | 0.00000 | ||
583 | 2022.10.17 14:00 | modify | 127 | 0.10 | 1.55938 | 1.54738 | 1.58338 | ||
584 | 2022.10.17 14:40 | t/p | 113 | 0.10 | 1.56726 | 1.54226 | 1.56726 | 95.31 | 7729.42 |
585 | 2022.10.17 14:42 | t/p | 106 | 0.10 | 1.56766 | 1.54166 | 1.56766 | 102.66 | 7832.07 |
586 | 2022.10.17 14:42 | t/p | 112 | 0.10 | 1.56784 | 1.54284 | 1.56784 | 95.32 | 7927.39 |
587 | 2022.10.17 15:00 | buy | 128 | 0.10 | 1.57008 | 0.00000 | 0.00000 | ||
588 | 2022.10.17 15:00 | modify | 128 | 0.10 | 1.57008 | 1.55808 | 1.59408 | ||
589 | 2022.10.17 16:00 | buy | 129 | 0.10 | 1.56813 | 0.00000 | 0.00000 | ||
590 | 2022.10.17 16:00 | modify | 129 | 0.10 | 1.56813 | 1.55613 | 1.59213 | ||
591 | 2022.10.17 17:00 | buy | 130 | 0.10 | 1.56209 | 0.00000 | 0.00000 | ||
592 | 2022.10.17 17:00 | modify | 130 | 0.10 | 1.56209 | 1.55009 | 1.58609 | ||
593 | 2022.10.17 17:54 | modify | 128 | 0.10 | 1.57008 | 1.55808 | 1.58408 | ||
594 | 2022.10.17 17:57 | modify | 128 | 0.10 | 1.57008 | 1.55808 | 1.58308 | ||
595 | 2022.10.17 18:25 | s/l | 128 | 0.10 | 1.55808 | 1.55808 | 1.58308 | -88.24 | 7839.15 |
596 | 2022.10.17 18:25 | modify | 129 | 0.10 | 1.56813 | 1.55613 | 1.58213 | ||
597 | 2022.10.17 19:00 | buy | 131 | 0.10 | 1.55919 | 0.00000 | 0.00000 | ||
598 | 2022.10.17 19:00 | modify | 131 | 0.10 | 1.55919 | 1.54719 | 1.58319 | ||
599 | 2022.10.17 20:00 | buy | 132 | 0.10 | 1.55874 | 0.00000 | 0.00000 | ||
600 | 2022.10.17 20:00 | modify | 132 | 0.10 | 1.55874 | 1.54674 | 1.58274 | ||
601 | 2022.10.17 20:11 | modify | 129 | 0.10 | 1.56813 | 1.55613 | 1.58113 | ||
602 | 2022.10.17 21:12 | s/l | 129 | 0.10 | 1.55613 | 1.55613 | 1.58113 | -88.24 | 7750.91 |
603 | 2022.10.18 06:38 | modify | 130 | 0.10 | 1.56209 | 1.55009 | 1.57609 | ||
604 | 2022.10.18 10:00 | sell | 133 | 0.10 | 1.55139 | 0.00000 | 0.00000 | ||
605 | 2022.10.18 10:00 | modify | 133 | 0.10 | 1.55139 | 1.56339 | 1.52739 | ||
606 | 2022.10.18 10:00 | modify | 130 | 0.10 | 1.56209 | 1.55009 | 1.57509 | ||
607 | 2022.10.18 10:00 | modify | 126 | 0.10 | 1.56026 | 1.54826 | 1.57426 | ||
608 | 2022.10.18 10:09 | s/l | 130 | 0.10 | 1.55009 | 1.55009 | 1.57509 | -88.37 | 7662.54 |
609 | 2022.10.18 10:46 | modify | 120 | 0.10 | 1.55984 | 1.54784 | 1.57384 | ||
610 | 2022.10.18 11:00 | sell | 134 | 0.10 | 1.55078 | 0.00000 | 0.00000 | ||
611 | 2022.10.18 11:00 | modify | 134 | 0.10 | 1.55078 | 1.56278 | 1.52678 | ||
612 | 2022.10.18 16:00 | sell | 135 | 0.10 | 1.55887 | 0.00000 | 0.00000 | ||
613 | 2022.10.18 16:00 | modify | 135 | 0.10 | 1.55887 | 1.57087 | 1.53487 | ||
614 | 2022.10.18 16:06 | modify | 134 | 0.10 | 1.55078 | 1.56278 | 1.53678 | ||
615 | 2022.10.18 19:00 | buy | 136 | 0.10 | 1.55932 | 0.00000 | 0.00000 | ||
616 | 2022.10.18 19:00 | modify | 136 | 0.10 | 1.55932 | 1.54732 | 1.58332 | ||
617 | 2022.10.19 02:00 | buy | 137 | 0.10 | 1.55767 | 0.00000 | 0.00000 | ||
618 | 2022.10.19 02:00 | modify | 137 | 0.10 | 1.55767 | 1.54567 | 1.58167 | ||
619 | 2022.10.19 03:00 | buy | 138 | 0.10 | 1.55805 | 0.00000 | 0.00000 | ||
620 | 2022.10.19 03:00 | modify | 138 | 0.10 | 1.55805 | 1.54605 | 1.58205 | ||
621 | 2022.10.19 06:00 | buy | 139 | 0.10 | 1.55763 | 0.00000 | 0.00000 | ||
622 | 2022.10.19 06:00 | modify | 139 | 0.10 | 1.55763 | 1.54563 | 1.58163 | ||
623 | 2022.10.19 07:00 | sell | 140 | 0.10 | 1.55176 | 0.00000 | 0.00000 | ||
624 | 2022.10.19 07:00 | modify | 140 | 0.10 | 1.55176 | 1.56376 | 1.52776 | ||
625 | 2022.10.19 08:00 | sell | 141 | 0.10 | 1.55098 | 0.00000 | 0.00000 | ||
626 | 2022.10.19 08:00 | modify | 141 | 0.10 | 1.55098 | 1.56298 | 1.52698 | ||
627 | 2022.10.19 08:10 | modify | 136 | 0.10 | 1.55932 | 1.54732 | 1.57332 | ||
628 | 2022.10.19 08:10 | modify | 127 | 0.10 | 1.55938 | 1.54738 | 1.57338 | ||
629 | 2022.10.19 08:10 | modify | 124 | 0.10 | 1.55953 | 1.54753 | 1.57353 | ||
630 | 2022.10.19 09:00 | sell | 142 | 0.10 | 1.55036 | 0.00000 | 0.00000 | ||
631 | 2022.10.19 09:00 | modify | 142 | 0.10 | 1.55036 | 1.56236 | 1.52636 | ||
632 | 2022.10.19 09:19 | modify | 126 | 0.10 | 1.56026 | 1.54826 | 1.57326 | ||
633 | 2022.10.19 09:19 | modify | 131 | 0.10 | 1.55919 | 1.54719 | 1.57319 | ||
634 | 2022.10.19 09:19 | modify | 125 | 0.10 | 1.55914 | 1.54714 | 1.57314 | ||
635 | 2022.10.19 09:21 | modify | 120 | 0.10 | 1.55984 | 1.54784 | 1.57284 | ||
636 | 2022.10.19 09:21 | modify | 132 | 0.10 | 1.55874 | 1.54674 | 1.57274 | ||
637 | 2022.10.19 09:45 | modify | 124 | 0.10 | 1.55953 | 1.54753 | 1.57253 | ||
638 | 2022.10.19 09:45 | modify | 127 | 0.10 | 1.55938 | 1.54738 | 1.57238 | ||
639 | 2022.10.19 09:45 | modify | 136 | 0.10 | 1.55932 | 1.54732 | 1.57232 | ||
640 | 2022.10.19 09:46 | s/l | 126 | 0.10 | 1.54826 | 1.54826 | 1.57326 | -88.52 | 7574.01 |
641 | 2022.10.19 09:46 | modify | 131 | 0.10 | 1.55919 | 1.54719 | 1.57219 | ||
642 | 2022.10.19 09:46 | modify | 123 | 0.10 | 1.55821 | 1.54621 | 1.57221 | ||
643 | 2022.10.19 09:52 | modify | 125 | 0.10 | 1.55914 | 1.54714 | 1.57214 | ||
644 | 2022.10.19 09:54 | modify | 138 | 0.10 | 1.55805 | 1.54605 | 1.57205 | ||
645 | 2022.10.19 09:54 | s/l | 120 | 0.10 | 1.54784 | 1.54784 | 1.57284 | -88.51 | 7485.50 |
646 | 2022.10.19 09:54 | modify | 132 | 0.10 | 1.55874 | 1.54674 | 1.57174 | ||
647 | 2022.10.19 09:55 | modify | 137 | 0.10 | 1.55767 | 1.54567 | 1.57167 | ||
648 | 2022.10.19 09:55 | modify | 139 | 0.10 | 1.55763 | 1.54563 | 1.57163 | ||
649 | 2022.10.19 09:55 | s/l | 124 | 0.10 | 1.54753 | 1.54753 | 1.57253 | -88.51 | 7396.99 |
650 | 2022.10.19 10:00 | sell | 143 | 0.10 | 1.54840 | 0.00000 | 0.00000 | ||
651 | 2022.10.19 10:00 | modify | 143 | 0.10 | 1.54840 | 1.56040 | 1.52440 | ||
652 | 2022.10.19 10:27 | s/l | 127 | 0.10 | 1.54738 | 1.54738 | 1.57238 | -88.52 | 7308.46 |
653 | 2022.10.19 10:27 | s/l | 136 | 0.10 | 1.54732 | 1.54732 | 1.57232 | -88.38 | 7220.08 |
654 | 2022.10.19 10:27 | modify | 121 | 0.10 | 1.55724 | 1.54524 | 1.57124 | ||
655 | 2022.10.19 10:27 | modify | 123 | 0.10 | 1.55821 | 1.54621 | 1.57121 | ||
656 | 2022.10.19 10:27 | s/l | 131 | 0.10 | 1.54719 | 1.54719 | 1.57219 | -88.51 | 7131.56 |
657 | 2022.10.19 10:27 | s/l | 125 | 0.10 | 1.54714 | 1.54714 | 1.57214 | -88.51 | 7043.05 |
658 | 2022.10.19 10:27 | modify | 138 | 0.10 | 1.55805 | 1.54605 | 1.57105 | ||
659 | 2022.10.19 10:33 | s/l | 132 | 0.10 | 1.54674 | 1.54674 | 1.57174 | -88.51 | 6954.54 |
660 | 2022.10.19 10:33 | modify | 137 | 0.10 | 1.55767 | 1.54567 | 1.57067 | ||
661 | 2022.10.19 11:00 | sell | 144 | 0.10 | 1.54889 | 0.00000 | 0.00000 | ||
662 | 2022.10.19 11:00 | modify | 144 | 0.10 | 1.54889 | 1.56089 | 1.52489 | ||
663 | 2022.10.19 11:04 | modify | 139 | 0.10 | 1.55763 | 1.54563 | 1.57063 | ||
664 | 2022.10.19 11:05 | s/l | 123 | 0.10 | 1.54621 | 1.54621 | 1.57121 | -88.51 | 6866.02 |
665 | 2022.10.19 11:05 | modify | 121 | 0.10 | 1.55724 | 1.54524 | 1.57024 | ||
666 | 2022.10.19 12:00 | sell | 145 | 0.10 | 1.55003 | 0.00000 | 0.00000 | ||
667 | 2022.10.19 12:00 | modify | 145 | 0.10 | 1.55003 | 1.56203 | 1.52603 | ||
668 | 2022.10.19 12:30 | s/l | 137 | 0.10 | 1.54567 | 1.54567 | 1.57067 | -88.23 | 6777.79 |
669 | 2022.10.19 12:30 | s/l | 138 | 0.10 | 1.54605 | 1.54605 | 1.57105 | -88.24 | 6689.55 |
670 | 2022.10.19 12:30 | s/l | 139 | 0.10 | 1.54563 | 1.54563 | 1.57063 | -88.24 | 6601.31 |
671 | 2022.10.19 12:30 | modify | 122 | 0.10 | 1.55558 | 1.54358 | 1.56958 | ||
672 | 2022.10.19 12:30 | modify | 117 | 0.10 | 1.55547 | 1.54347 | 1.56947 | ||
673 | 2022.10.19 12:30 | s/l | 121 | 0.10 | 1.54524 | 1.54524 | 1.57024 | -88.51 | 6512.80 |
674 | 2022.10.19 12:39 | modify | 116 | 0.10 | 1.55501 | 1.54301 | 1.56901 | ||
675 | 2022.10.19 13:00 | sell | 146 | 0.10 | 1.54772 | 0.00000 | 0.00000 | ||
676 | 2022.10.19 13:00 | modify | 146 | 0.10 | 1.54772 | 1.55972 | 1.52372 | ||
677 | 2022.10.19 16:30 | modify | 122 | 0.10 | 1.55558 | 1.54358 | 1.56858 | ||
678 | 2022.10.19 16:30 | modify | 117 | 0.10 | 1.55547 | 1.54347 | 1.56847 | ||
679 | 2022.10.19 16:30 | modify | 118 | 0.10 | 1.55437 | 1.54237 | 1.56837 | ||
680 | 2022.10.19 16:30 | modify | 116 | 0.10 | 1.55501 | 1.54301 | 1.56801 | ||
681 | 2022.10.19 16:51 | s/l | 122 | 0.10 | 1.54358 | 1.54358 | 1.56858 | -88.51 | 6424.28 |
682 | 2022.10.19 16:51 | s/l | 117 | 0.10 | 1.54347 | 1.54347 | 1.56847 | -88.51 | 6335.77 |
683 | 2022.10.19 16:52 | modify | 118 | 0.10 | 1.55437 | 1.54237 | 1.56737 | ||
684 | 2022.10.19 17:00 | sell | 147 | 0.10 | 1.54373 | 0.00000 | 0.00000 | ||
685 | 2022.10.19 17:00 | modify | 147 | 0.10 | 1.54373 | 1.55573 | 1.51973 | ||
686 | 2022.10.19 17:00 | modify | 119 | 0.10 | 1.55323 | 1.54123 | 1.56723 | ||
687 | 2022.10.19 18:00 | sell | 148 | 0.10 | 1.54410 | 0.00000 | 0.00000 | ||
688 | 2022.10.19 18:00 | modify | 148 | 0.10 | 1.54410 | 1.55610 | 1.52010 | ||
689 | 2022.10.19 18:57 | s/l | 116 | 0.10 | 1.54301 | 1.54301 | 1.56801 | -88.66 | 6247.11 |
690 | 2022.10.19 19:00 | sell | 149 | 0.10 | 1.54358 | 0.00000 | 0.00000 | ||
691 | 2022.10.19 19:00 | modify | 149 | 0.10 | 1.54358 | 1.55558 | 1.51958 | ||
692 | 2022.10.19 20:00 | sell | 150 | 0.10 | 1.54514 | 0.00000 | 0.00000 | ||
693 | 2022.10.19 20:00 | modify | 150 | 0.10 | 1.54514 | 1.55714 | 1.52114 | ||
694 | 2022.10.19 21:08 | s/l | 118 | 0.10 | 1.54237 | 1.54237 | 1.56737 | -88.52 | 6158.59 |
695 | 2022.10.19 21:08 | modify | 119 | 0.10 | 1.55323 | 1.54123 | 1.56623 | ||
696 | 2022.10.19 21:13 | s/l | 119 | 0.10 | 1.54123 | 1.54123 | 1.56623 | -88.51 | 6070.07 |
697 | 2022.10.20 01:00 | sell | 151 | 0.10 | 1.54365 | 0.00000 | 0.00000 | ||
698 | 2022.10.20 01:00 | modify | 151 | 0.10 | 1.54365 | 1.55565 | 1.51965 | ||
699 | 2022.10.20 02:00 | sell | 152 | 0.10 | 1.54508 | 0.00000 | 0.00000 | ||
700 | 2022.10.20 02:00 | modify | 152 | 0.10 | 1.54508 | 1.55708 | 1.52108 | ||
701 | 2022.10.20 03:00 | sell | 153 | 0.10 | 1.54454 | 0.00000 | 0.00000 | ||
702 | 2022.10.20 03:00 | modify | 153 | 0.10 | 1.54454 | 1.55654 | 1.52054 | ||
703 | 2022.10.20 04:00 | sell | 154 | 0.10 | 1.54565 | 0.00000 | 0.00000 | ||
704 | 2022.10.20 04:00 | modify | 154 | 0.10 | 1.54565 | 1.55765 | 1.52165 | ||
705 | 2022.10.20 06:00 | sell | 155 | 0.10 | 1.54328 | 0.00000 | 0.00000 | ||
706 | 2022.10.20 06:00 | modify | 155 | 0.10 | 1.54328 | 1.55528 | 1.51928 | ||
707 | 2022.10.20 08:00 | sell | 156 | 0.10 | 1.54252 | 0.00000 | 0.00000 | ||
708 | 2022.10.20 08:00 | modify | 156 | 0.10 | 1.54252 | 1.55452 | 1.51852 | ||
709 | 2022.10.20 09:00 | sell | 157 | 0.10 | 1.53930 | 0.00000 | 0.00000 | ||
710 | 2022.10.20 09:00 | modify | 157 | 0.10 | 1.53930 | 1.55130 | 1.51530 | ||
711 | 2022.10.20 10:00 | sell | 158 | 0.10 | 1.53986 | 0.00000 | 0.00000 | ||
712 | 2022.10.20 10:00 | modify | 158 | 0.10 | 1.53986 | 1.55186 | 1.51586 | ||
713 | 2022.10.20 10:40 | modify | 135 | 0.10 | 1.55887 | 1.53887 | 1.53487 | ||
714 | 2022.10.20 10:40 | t/p | 134 | 0.10 | 1.53678 | 1.56278 | 1.53678 | 101.61 | 6171.69 |
715 | 2022.10.20 10:51 | s/l | 135 | 0.10 | 1.53887 | 1.53887 | 1.53487 | 145.73 | 6317.42 |
716 | 2022.10.20 11:00 | sell | 159 | 0.10 | 1.53850 | 0.00000 | 0.00000 | ||
717 | 2022.10.20 11:00 | modify | 159 | 0.10 | 1.53850 | 1.55050 | 1.51450 | ||
718 | 2022.10.20 12:31 | modify | 159 | 0.10 | 1.53850 | 1.55050 | 1.52450 | ||
719 | 2022.10.20 12:34 | modify | 157 | 0.10 | 1.53930 | 1.55130 | 1.52530 | ||
720 | 2022.10.20 12:34 | modify | 159 | 0.10 | 1.53850 | 1.55050 | 1.52550 | ||
721 | 2022.10.20 12:34 | modify | 158 | 0.10 | 1.53986 | 1.55186 | 1.52586 | ||
722 | 2022.10.20 12:34 | modify | 157 | 0.10 | 1.53930 | 1.55130 | 1.52630 | ||
723 | 2022.10.20 12:34 | s/l | 159 | 0.10 | 1.55050 | 1.55050 | 1.52550 | -88.22 | 6229.20 |
724 | 2022.10.20 14:00 | sell | 160 | 0.10 | 1.54181 | 0.00000 | 0.00000 | ||
725 | 2022.10.20 14:00 | modify | 160 | 0.10 | 1.54181 | 1.55381 | 1.51781 | ||
726 | 2022.10.20 17:00 | sell | 161 | 0.10 | 1.54432 | 0.00000 | 0.00000 | ||
727 | 2022.10.20 17:00 | modify | 161 | 0.10 | 1.54432 | 1.55632 | 1.52032 | ||
728 | 2022.10.21 01:00 | sell | 162 | 0.10 | 1.54402 | 0.00000 | 0.00000 | ||
729 | 2022.10.21 01:00 | modify | 162 | 0.10 | 1.54402 | 1.55602 | 1.52002 | ||
730 | 2022.10.21 03:00 | sell | 163 | 0.10 | 1.54477 | 0.00000 | 0.00000 | ||
731 | 2022.10.21 03:00 | modify | 163 | 0.10 | 1.54477 | 1.55677 | 1.52077 | ||
732 | 2022.10.21 04:00 | sell | 164 | 0.10 | 1.54356 | 0.00000 | 0.00000 | ||
733 | 2022.10.21 04:00 | modify | 164 | 0.10 | 1.54356 | 1.55556 | 1.51956 | ||
734 | 2022.10.21 05:00 | sell | 165 | 0.10 | 1.54274 | 0.00000 | 0.00000 | ||
735 | 2022.10.21 05:00 | modify | 165 | 0.10 | 1.54274 | 1.55474 | 1.51874 | ||
736 | 2022.10.21 07:00 | sell | 166 | 0.10 | 1.54220 | 0.00000 | 0.00000 | ||
737 | 2022.10.21 07:00 | modify | 166 | 0.10 | 1.54220 | 1.55420 | 1.51820 | ||
738 | 2022.10.21 08:00 | sell | 167 | 0.10 | 1.54179 | 0.00000 | 0.00000 | ||
739 | 2022.10.21 08:00 | modify | 167 | 0.10 | 1.54179 | 1.55379 | 1.51779 | ||
740 | 2022.10.21 09:00 | sell | 168 | 0.10 | 1.53823 | 0.00000 | 0.00000 | ||
741 | 2022.10.21 09:00 | modify | 168 | 0.10 | 1.53823 | 1.55023 | 1.51423 | ||
742 | 2022.10.21 10:00 | sell | 169 | 0.10 | 1.53601 | 0.00000 | 0.00000 | ||
743 | 2022.10.21 10:00 | modify | 169 | 0.10 | 1.53601 | 1.54801 | 1.51201 | ||
744 | 2022.10.21 11:00 | sell | 170 | 0.10 | 1.53554 | 0.00000 | 0.00000 | ||
745 | 2022.10.21 11:00 | modify | 170 | 0.10 | 1.53554 | 1.54754 | 1.51154 | ||
746 | 2022.10.21 12:00 | sell | 171 | 0.10 | 1.53474 | 0.00000 | 0.00000 | ||
747 | 2022.10.21 12:00 | modify | 171 | 0.10 | 1.53474 | 1.54674 | 1.51074 | ||
748 | 2022.10.21 13:00 | sell | 172 | 0.10 | 1.53607 | 0.00000 | 0.00000 | ||
749 | 2022.10.21 13:00 | modify | 172 | 0.10 | 1.53607 | 1.54807 | 1.51207 | ||
750 | 2022.10.21 14:00 | sell | 173 | 0.10 | 1.53478 | 0.00000 | 0.00000 | ||
751 | 2022.10.21 14:00 | modify | 173 | 0.10 | 1.53478 | 1.54678 | 1.51078 | ||
752 | 2022.10.21 15:00 | sell | 174 | 0.10 | 1.53494 | 0.00000 | 0.00000 | ||
753 | 2022.10.21 15:00 | modify | 174 | 0.10 | 1.53494 | 1.54694 | 1.51094 | ||
754 | 2022.10.21 15:57 | modify | 171 | 0.10 | 1.53474 | 1.54674 | 1.52074 | ||
755 | 2022.10.21 15:57 | modify | 173 | 0.10 | 1.53478 | 1.54678 | 1.52078 | ||
756 | 2022.10.21 15:57 | modify | 174 | 0.10 | 1.53494 | 1.54694 | 1.52094 | ||
757 | 2022.10.21 17:00 | sell | 175 | 0.10 | 1.53869 | 0.00000 | 0.00000 | ||
758 | 2022.10.21 17:00 | modify | 175 | 0.10 | 1.53869 | 1.55069 | 1.51469 | ||
759 | 2022.10.21 18:00 | sell | 176 | 0.10 | 1.53838 | 0.00000 | 0.00000 | ||
760 | 2022.10.21 18:00 | modify | 176 | 0.10 | 1.53838 | 1.55038 | 1.51438 | ||
761 | 2022.10.21 19:00 | sell | 177 | 0.10 | 1.53964 | 0.00000 | 0.00000 | ||
762 | 2022.10.21 19:00 | modify | 177 | 0.10 | 1.53964 | 1.55164 | 1.51564 | ||
763 | 2022.10.21 20:00 | sell | 178 | 0.10 | 1.54117 | 0.00000 | 0.00000 | ||
764 | 2022.10.21 20:00 | modify | 178 | 0.10 | 1.54117 | 1.55317 | 1.51717 | ||
765 | 2022.10.23 21:05 | s/l | 157 | 0.10 | 1.55130 | 1.55130 | 1.52630 | -88.55 | 6140.66 |
766 | 2022.10.23 21:05 | s/l | 158 | 0.10 | 1.55186 | 1.55186 | 1.52586 | -88.55 | 6052.11 |
767 | 2022.10.23 21:05 | s/l | 168 | 0.10 | 1.55023 | 1.55023 | 1.51423 | -88.23 | 5963.88 |
768 | 2022.10.23 21:05 | s/l | 169 | 0.10 | 1.54801 | 1.54801 | 1.51201 | -88.23 | 5875.65 |
769 | 2022.10.23 21:05 | s/l | 170 | 0.10 | 1.54754 | 1.54754 | 1.51154 | -88.22 | 5787.43 |
770 | 2022.10.23 21:05 | s/l | 171 | 0.10 | 1.54674 | 1.54674 | 1.52074 | -88.22 | 5699.21 |
771 | 2022.10.23 21:05 | s/l | 172 | 0.10 | 1.54807 | 1.54807 | 1.51207 | -88.23 | 5610.98 |
772 | 2022.10.23 21:05 | s/l | 173 | 0.10 | 1.54678 | 1.54678 | 1.52078 | -88.22 | 5522.76 |
773 | 2022.10.23 21:05 | s/l | 174 | 0.10 | 1.54694 | 1.54694 | 1.52094 | -88.22 | 5434.54 |
774 | 2022.10.23 21:05 | s/l | 175 | 0.10 | 1.55069 | 1.55069 | 1.51469 | -88.22 | 5346.32 |
775 | 2022.10.23 21:05 | s/l | 176 | 0.10 | 1.55038 | 1.55038 | 1.51438 | -88.22 | 5258.10 |
776 | 2022.10.23 21:05 | s/l | 177 | 0.10 | 1.55164 | 1.55164 | 1.51564 | -88.22 | 5169.88 |
777 | 2022.10.23 21:05 | modify | 178 | 0.10 | 1.54117 | 1.55317 | 1.52817 | ||
778 | 2022.10.23 21:05 | modify | 167 | 0.10 | 1.54179 | 1.55379 | 1.52779 | ||
779 | 2022.10.23 21:05 | modify | 166 | 0.10 | 1.54220 | 1.55420 | 1.52820 | ||
780 | 2022.10.23 21:05 | modify | 160 | 0.10 | 1.54181 | 1.55381 | 1.52781 | ||
781 | 2022.10.23 21:05 | modify | 156 | 0.10 | 1.54252 | 1.55452 | 1.52852 | ||
782 | 2022.10.23 21:51 | modify | 165 | 0.10 | 1.54274 | 1.55474 | 1.52874 | ||
783 | 2022.10.23 21:51 | modify | 167 | 0.10 | 1.54179 | 1.55379 | 1.52879 | ||
784 | 2022.10.23 21:51 | modify | 160 | 0.10 | 1.54181 | 1.55381 | 1.52881 | ||
785 | 2022.10.24 04:54 | s/l | 178 | 0.10 | 1.55317 | 1.55317 | 1.52817 | -88.55 | 5081.33 |
786 | 2022.10.24 04:54 | modify | 166 | 0.10 | 1.54220 | 1.55420 | 1.52920 | ||
787 | 2022.10.24 04:54 | modify | 155 | 0.10 | 1.54328 | 1.55528 | 1.52928 | ||
788 | 2022.10.24 05:00 | buy | 179 | 0.10 | 1.55250 | 0.00000 | 0.00000 | ||
789 | 2022.10.24 05:00 | modify | 179 | 0.10 | 1.55250 | 1.54050 | 1.57650 | ||
790 | 2022.10.24 05:22 | modify | 156 | 0.10 | 1.54252 | 1.55452 | 1.52952 | ||
791 | 2022.10.24 05:22 | modify | 164 | 0.10 | 1.54356 | 1.55556 | 1.52956 | ||
792 | 2022.10.24 05:22 | modify | 149 | 0.10 | 1.54358 | 1.55558 | 1.52958 | ||
793 | 2022.10.24 05:32 | modify | 151 | 0.10 | 1.54365 | 1.55565 | 1.52965 | ||
794 | 2022.10.24 05:32 | s/l | 167 | 0.10 | 1.55379 | 1.55379 | 1.52879 | -88.55 | 4992.79 |
795 | 2022.10.24 05:32 | modify | 165 | 0.10 | 1.54274 | 1.55474 | 1.52974 | ||
796 | 2022.10.24 05:32 | modify | 147 | 0.10 | 1.54373 | 1.55573 | 1.52973 | ||
797 | 2022.10.24 05:32 | s/l | 160 | 0.10 | 1.55381 | 1.55381 | 1.52881 | -88.88 | 4903.90 |
798 | 2022.10.24 05:37 | modify | 162 | 0.10 | 1.54402 | 1.55602 | 1.53002 | ||
799 | 2022.10.24 05:38 | modify | 148 | 0.10 | 1.54410 | 1.55610 | 1.53010 | ||
800 | 2022.10.24 05:38 | s/l | 166 | 0.10 | 1.55420 | 1.55420 | 1.52920 | -88.55 | 4815.36 |
801 | 2022.10.24 05:47 | modify | 161 | 0.10 | 1.54432 | 1.55632 | 1.53032 | ||
802 | 2022.10.24 05:47 | modify | 155 | 0.10 | 1.54328 | 1.55528 | 1.53028 | ||
803 | 2022.10.24 05:48 | s/l | 156 | 0.10 | 1.55452 | 1.55452 | 1.52952 | -88.88 | 4726.48 |
804 | 2022.10.24 05:48 | modify | 153 | 0.10 | 1.54454 | 1.55654 | 1.53054 | ||
805 | 2022.10.24 05:48 | modify | 164 | 0.10 | 1.54356 | 1.55556 | 1.53056 | ||
806 | 2022.10.24 05:48 | modify | 151 | 0.10 | 1.54365 | 1.55565 | 1.53065 | ||
807 | 2022.10.24 05:48 | modify | 149 | 0.10 | 1.54358 | 1.55558 | 1.53058 | ||
808 | 2022.10.24 05:48 | s/l | 165 | 0.10 | 1.55474 | 1.55474 | 1.52974 | -88.55 | 4637.93 |
809 | 2022.10.24 05:48 | modify | 147 | 0.10 | 1.54373 | 1.55573 | 1.53073 | ||
810 | 2022.10.24 05:48 | modify | 163 | 0.10 | 1.54477 | 1.55677 | 1.53077 | ||
811 | 2022.10.24 05:49 | modify | 162 | 0.10 | 1.54402 | 1.55602 | 1.53102 | ||
812 | 2022.10.24 05:51 | modify | 152 | 0.10 | 1.54508 | 1.55708 | 1.53108 | ||
813 | 2022.10.24 05:51 | modify | 148 | 0.10 | 1.54410 | 1.55610 | 1.53110 | ||
814 | 2022.10.24 05:51 | modify | 150 | 0.10 | 1.54514 | 1.55714 | 1.53114 | ||
815 | 2022.10.24 05:52 | s/l | 155 | 0.10 | 1.55528 | 1.55528 | 1.53028 | -88.87 | 4549.06 |
816 | 2022.10.24 05:56 | modify | 161 | 0.10 | 1.54432 | 1.55632 | 1.53132 | ||
817 | 2022.10.24 05:57 | s/l | 147 | 0.10 | 1.55573 | 1.55573 | 1.53073 | -89.85 | 4459.20 |
818 | 2022.10.24 05:57 | s/l | 149 | 0.10 | 1.55558 | 1.55558 | 1.53058 | -89.85 | 4369.35 |
819 | 2022.10.24 05:57 | s/l | 151 | 0.10 | 1.55565 | 1.55565 | 1.53065 | -88.87 | 4280.48 |
820 | 2022.10.24 05:57 | s/l | 164 | 0.10 | 1.55556 | 1.55556 | 1.53056 | -88.55 | 4191.93 |
821 | 2022.10.24 05:57 | modify | 163 | 0.10 | 1.54477 | 1.55677 | 1.53177 | ||
822 | 2022.10.24 05:57 | modify | 154 | 0.10 | 1.54565 | 1.55765 | 1.53165 | ||
823 | 2022.10.24 05:57 | modify | 153 | 0.10 | 1.54454 | 1.55654 | 1.53154 | ||
824 | 2022.10.24 05:57 | s/l | 148 | 0.10 | 1.55610 | 1.55610 | 1.53110 | -89.85 | 4102.08 |
825 | 2022.10.24 05:57 | s/l | 162 | 0.10 | 1.55602 | 1.55602 | 1.53102 | -88.55 | 4013.54 |
826 | 2022.10.24 05:57 | modify | 152 | 0.10 | 1.54508 | 1.55708 | 1.53208 | ||
827 | 2022.10.24 05:57 | modify | 150 | 0.10 | 1.54514 | 1.55714 | 1.53214 | ||
828 | 2022.10.24 05:57 | s/l | 161 | 0.10 | 1.55632 | 1.55632 | 1.53132 | -88.87 | 3924.66 |
829 | 2022.10.24 05:57 | s/l | 153 | 0.10 | 1.55654 | 1.55654 | 1.53154 | -88.87 | 3835.79 |
830 | 2022.10.24 05:57 | modify | 154 | 0.10 | 1.54565 | 1.55765 | 1.53265 | ||
831 | 2022.10.24 06:00 | buy | 180 | 0.10 | 1.55484 | 0.00000 | 0.00000 | ||
832 | 2022.10.24 06:00 | modify | 180 | 0.10 | 1.55484 | 1.54284 | 1.57884 | ||
833 | 2022.10.24 06:03 | s/l | 163 | 0.10 | 1.55677 | 1.55677 | 1.53177 | -88.55 | 3747.24 |
834 | 2022.10.24 06:03 | s/l | 152 | 0.10 | 1.55708 | 1.55708 | 1.53208 | -88.87 | 3658.37 |
835 | 2022.10.24 06:03 | s/l | 150 | 0.10 | 1.55714 | 1.55714 | 1.53214 | -89.85 | 3568.52 |
836 | 2022.10.24 06:10 | s/l | 154 | 0.10 | 1.55765 | 1.55765 | 1.53265 | -88.87 | 3479.65 |
837 | 2022.10.24 06:10 | modify | 146 | 0.10 | 1.54772 | 1.55972 | 1.53372 | ||
838 | 2022.10.24 07:00 | buy | 181 | 0.10 | 1.55439 | 0.00000 | 0.00000 | ||
839 | 2022.10.24 07:00 | modify | 181 | 0.10 | 1.55439 | 1.54239 | 1.57839 | ||
840 | 2022.10.24 08:00 | buy | 182 | 0.10 | 1.55323 | 0.00000 | 0.00000 | ||
841 | 2022.10.24 08:00 | modify | 182 | 0.10 | 1.55323 | 1.54123 | 1.57723 | ||
842 | 2022.10.24 09:00 | buy | 183 | 0.10 | 1.55557 | 0.00000 | 0.00000 | ||
843 | 2022.10.24 09:00 | modify | 183 | 0.10 | 1.55557 | 1.54357 | 1.57957 | ||
844 | 2022.10.24 10:00 | buy | 184 | 0.10 | 1.55459 | 0.00000 | 0.00000 | ||
845 | 2022.10.24 10:00 | modify | 184 | 0.10 | 1.55459 | 1.54259 | 1.57859 | ||
846 | 2022.10.24 11:00 | buy | 185 | 0.10 | 1.55063 | 0.00000 | 0.00000 | ||
847 | 2022.10.24 11:00 | modify | 185 | 0.10 | 1.55063 | 1.53863 | 1.57463 | ||
848 | 2022.10.24 13:00 | buy | 186 | 0.10 | 1.55367 | 0.00000 | 0.00000 | ||
849 | 2022.10.24 13:00 | modify | 186 | 0.10 | 1.55367 | 1.54167 | 1.57767 | ||
850 | 2022.10.24 14:00 | buy | 187 | 0.10 | 1.55289 | 0.00000 | 0.00000 | ||
851 | 2022.10.24 14:00 | modify | 187 | 0.10 | 1.55289 | 1.54089 | 1.57689 | ||
852 | 2022.10.24 15:00 | buy | 188 | 0.10 | 1.55328 | 0.00000 | 0.00000 | ||
853 | 2022.10.24 15:00 | modify | 188 | 0.10 | 1.55328 | 1.54128 | 1.57728 | ||
854 | 2022.10.24 16:35 | modify | 183 | 0.10 | 1.55557 | 1.54357 | 1.56957 | ||
855 | 2022.10.24 16:36 | modify | 180 | 0.10 | 1.55484 | 1.54284 | 1.56884 | ||
856 | 2022.10.24 16:37 | modify | 184 | 0.10 | 1.55459 | 1.54259 | 1.56859 | ||
857 | 2022.10.24 16:37 | modify | 183 | 0.10 | 1.55557 | 1.54357 | 1.56857 | ||
858 | 2022.10.24 16:37 | modify | 181 | 0.10 | 1.55439 | 1.54239 | 1.56839 | ||
859 | 2022.10.25 04:00 | buy | 189 | 0.10 | 1.54811 | 0.00000 | 0.00000 | ||
860 | 2022.10.25 04:00 | modify | 189 | 0.10 | 1.54811 | 1.53611 | 1.57211 | ||
861 | 2022.10.25 05:00 | buy | 190 | 0.10 | 1.54881 | 0.00000 | 0.00000 | ||
862 | 2022.10.25 05:00 | modify | 190 | 0.10 | 1.54881 | 1.53681 | 1.57281 | ||
863 | 2022.10.25 07:00 | buy | 191 | 0.10 | 1.54790 | 0.00000 | 0.00000 | ||
864 | 2022.10.25 07:00 | modify | 191 | 0.10 | 1.54790 | 1.53590 | 1.57190 | ||
865 | 2022.10.25 08:00 | buy | 192 | 0.10 | 1.54911 | 0.00000 | 0.00000 | ||
866 | 2022.10.25 08:00 | modify | 192 | 0.10 | 1.54911 | 1.53711 | 1.57311 | ||
867 | 2022.10.25 09:00 | buy | 193 | 0.10 | 1.55348 | 0.00000 | 0.00000 | ||
868 | 2022.10.25 09:00 | modify | 193 | 0.10 | 1.55348 | 1.54148 | 1.57748 | ||
869 | 2022.10.25 10:00 | buy | 194 | 0.10 | 1.55518 | 0.00000 | 0.00000 | ||
870 | 2022.10.25 10:00 | modify | 194 | 0.10 | 1.55518 | 1.54318 | 1.57918 | ||
871 | 2022.10.25 10:45 | modify | 143 | 0.10 | 1.54840 | 1.56040 | 1.53440 | ||
872 | 2022.10.25 11:00 | buy | 195 | 0.10 | 1.55751 | 0.00000 | 0.00000 | ||
873 | 2022.10.25 11:00 | modify | 195 | 0.10 | 1.55751 | 1.54551 | 1.58151 | ||
874 | 2022.10.25 12:00 | buy | 196 | 0.10 | 1.55397 | 0.00000 | 0.00000 | ||
875 | 2022.10.25 12:00 | modify | 196 | 0.10 | 1.55397 | 1.54197 | 1.57797 | ||
876 | 2022.10.25 13:00 | buy | 197 | 0.10 | 1.55779 | 0.00000 | 0.00000 | ||
877 | 2022.10.25 13:00 | modify | 197 | 0.10 | 1.55779 | 1.54579 | 1.58179 | ||
878 | 2022.10.25 13:00 | modify | 146 | 0.10 | 1.54772 | 1.55972 | 1.53472 | ||
879 | 2022.10.25 13:03 | modify | 144 | 0.10 | 1.54889 | 1.56089 | 1.53489 | ||
880 | 2022.10.25 13:11 | modify | 143 | 0.10 | 1.54840 | 1.56040 | 1.53540 | ||
881 | 2022.10.25 13:11 | s/l | 146 | 0.10 | 1.55972 | 1.55972 | 1.53472 | -90.19 | 3389.46 |
882 | 2022.10.25 13:13 | modify | 144 | 0.10 | 1.54889 | 1.56089 | 1.53589 | ||
883 | 2022.10.25 13:13 | modify | 145 | 0.10 | 1.55003 | 1.56203 | 1.53603 | ||
884 | 2022.10.25 13:16 | modify | 142 | 0.10 | 1.55036 | 1.56236 | 1.53636 | ||
885 | 2022.10.25 13:16 | s/l | 143 | 0.10 | 1.56040 | 1.56040 | 1.53540 | -90.19 | 3299.27 |
886 | 2022.10.25 13:16 | s/l | 144 | 0.10 | 1.56089 | 1.56089 | 1.53589 | -90.19 | 3209.08 |
887 | 2022.10.25 13:16 | modify | 141 | 0.10 | 1.55098 | 1.56298 | 1.53698 | ||
888 | 2022.10.25 13:16 | modify | 145 | 0.10 | 1.55003 | 1.56203 | 1.53703 | ||
889 | 2022.10.25 13:19 | modify | 142 | 0.10 | 1.55036 | 1.56236 | 1.53736 | ||
890 | 2022.10.25 13:19 | modify | 133 | 0.10 | 1.55139 | 1.56339 | 1.53739 | ||
891 | 2022.10.25 13:34 | modify | 140 | 0.10 | 1.55176 | 1.56376 | 1.53776 | ||
892 | 2022.10.25 13:35 | modify | 141 | 0.10 | 1.55098 | 1.56298 | 1.53798 | ||
893 | 2022.10.25 13:35 | s/l | 145 | 0.10 | 1.56203 | 1.56203 | 1.53703 | -90.19 | 3118.89 |
894 | 2022.10.25 13:44 | s/l | 142 | 0.10 | 1.56236 | 1.56236 | 1.53736 | -90.19 | 3028.70 |
895 | 2022.10.25 13:44 | modify | 133 | 0.10 | 1.55139 | 1.56339 | 1.53839 | ||
896 | 2022.10.25 13:45 | modify | 140 | 0.10 | 1.55176 | 1.56376 | 1.53876 | ||
897 | 2022.10.25 13:45 | s/l | 141 | 0.10 | 1.56298 | 1.56298 | 1.53798 | -90.19 | 2938.52 |
898 | 2022.10.25 13:45 | s/l | 133 | 0.10 | 1.56339 | 1.56339 | 1.53839 | -90.50 | 2848.01 |
899 | 2022.10.25 13:47 | s/l | 140 | 0.10 | 1.56376 | 1.56376 | 1.53876 | -90.18 | 2757.83 |
900 | 2022.10.25 14:00 | buy | 198 | 0.10 | 1.56505 | 0.00000 | 0.00000 | ||
901 | 2022.10.25 14:00 | modify | 198 | 0.10 | 1.56505 | 1.55305 | 1.58905 | ||
902 | 2022.10.25 15:00 | buy | 199 | 0.10 | 1.56118 | 0.00000 | 0.00000 | ||
903 | 2022.10.25 15:00 | modify | 199 | 0.10 | 1.56118 | 1.54918 | 1.58518 | ||
904 | 2022.10.25 16:00 | buy | 200 | 0.10 | 1.56171 | 0.00000 | 0.00000 | ||
905 | 2022.10.25 16:00 | modify | 200 | 0.10 | 1.56171 | 1.54971 | 1.58571 | ||
906 | 2022.10.25 17:00 | buy | 201 | 0.10 | 1.56427 | 0.00000 | 0.00000 | ||
907 | 2022.10.25 17:00 | modify | 201 | 0.10 | 1.56427 | 1.55227 | 1.58827 | ||
908 | 2022.10.25 18:00 | buy | 202 | 0.10 | 1.56493 | 0.00000 | 0.00000 | ||
909 | 2022.10.25 18:00 | modify | 202 | 0.10 | 1.56493 | 1.55293 | 1.58893 | ||
910 | 2022.10.25 19:00 | buy | 203 | 0.10 | 1.56265 | 0.00000 | 0.00000 | ||
911 | 2022.10.25 19:00 | modify | 203 | 0.10 | 1.56265 | 1.55065 | 1.58665 | ||
912 | 2022.10.25 20:00 | buy | 204 | 0.10 | 1.56079 | 0.00000 | 0.00000 | ||
913 | 2022.10.25 20:00 | modify | 204 | 0.10 | 1.56079 | 1.54879 | 1.58479 | ||
914 | 2022.10.26 01:00 | buy | 205 | 0.10 | 1.56006 | 0.00000 | 0.00000 | ||
915 | 2022.10.26 01:00 | modify | 205 | 0.10 | 1.56006 | 1.54806 | 1.58406 | ||
916 | 2022.10.26 07:44 | t/p | 181 | 0.10 | 1.56839 | 1.54239 | 1.56839 | 102.66 | 2860.49 |
917 | 2022.10.26 07:44 | t/p | 183 | 0.10 | 1.56857 | 1.54357 | 1.56857 | 95.30 | 2955.78 |
918 | 2022.10.26 07:44 | t/p | 184 | 0.10 | 1.56859 | 1.54259 | 1.56859 | 102.66 | 3058.44 |
919 | 2022.10.26 08:00 | buy | 206 | 0.10 | 1.56771 | 0.00000 | 0.00000 | ||
920 | 2022.10.26 08:00 | modify | 206 | 0.10 | 1.56771 | 1.55571 | 1.59171 | ||
921 | 2022.10.26 09:00 | buy | 207 | 0.10 | 1.56866 | 0.00000 | 0.00000 | ||
922 | 2022.10.26 09:00 | modify | 207 | 0.10 | 1.56866 | 1.55666 | 1.59266 | ||
923 | 2022.10.26 09:00 | t/p | 180 | 0.10 | 1.56884 | 1.54284 | 1.56884 | 102.65 | 3161.09 |
924 | 2022.10.26 09:02 | modify | 191 | 0.10 | 1.54790 | 1.56791 | 1.57190 | ||
925 | 2022.10.26 09:02 | modify | 189 | 0.10 | 1.54811 | 1.56813 | 1.57211 | ||
926 | 2022.10.26 09:22 | s/l | 189 | 0.10 | 1.56813 | 1.56813 | 1.57211 | 147.05 | 3308.13 |
927 | 2022.10.26 09:26 | s/l | 191 | 0.10 | 1.56791 | 1.56791 | 1.57190 | 146.99 | 3455.12 |
928 | 2022.10.26 10:00 | buy | 208 | 0.10 | 1.56901 | 0.00000 | 0.00000 | ||
929 | 2022.10.26 10:00 | modify | 208 | 0.10 | 1.56901 | 1.55701 | 1.59301 | ||
930 | 2022.10.26 11:00 | buy | 209 | 0.10 | 1.56685 | 0.00000 | 0.00000 | ||
931 | 2022.10.26 11:00 | modify | 209 | 0.10 | 1.56685 | 1.55485 | 1.59085 | ||
932 | 2022.10.26 12:00 | buy | 210 | 0.10 | 1.56621 | 0.00000 | 0.00000 | ||
933 | 2022.10.26 12:00 | modify | 210 | 0.10 | 1.56621 | 1.55421 | 1.59021 | ||
934 | 2022.10.26 13:00 | buy | 211 | 0.10 | 1.56792 | 0.00000 | 0.00000 | ||
935 | 2022.10.26 13:00 | modify | 211 | 0.10 | 1.56792 | 1.55592 | 1.59192 | ||
936 | 2022.10.26 13:50 | modify | 190 | 0.10 | 1.54881 | 1.56883 | 1.57281 | ||
937 | 2022.10.26 13:50 | modify | 192 | 0.10 | 1.54911 | 1.56914 | 1.57311 | ||
938 | 2022.10.26 13:55 | modify | 190 | 0.10 | 1.54881 | 1.56984 | 1.57281 | ||
939 | 2022.10.26 13:55 | modify | 192 | 0.10 | 1.54911 | 1.57016 | 1.57311 | ||
940 | 2022.10.26 13:59 | s/l | 192 | 0.10 | 1.57016 | 1.57016 | 1.57311 | 154.64 | 3609.76 |
941 | 2022.10.26 13:59 | s/l | 190 | 0.10 | 1.56984 | 1.56984 | 1.57281 | 154.48 | 3764.24 |
942 | 2022.10.26 14:00 | buy | 212 | 0.10 | 1.57087 | 0.00000 | 0.00000 | ||
943 | 2022.10.26 14:00 | modify | 212 | 0.10 | 1.57087 | 1.55887 | 1.59487 | ||
944 | 2022.10.26 14:00 | t/p | 185 | 0.10 | 1.57463 | 1.53863 | 1.57463 | 176.18 | 3940.41 |
945 | 2022.10.26 14:00 | modify | 188 | 0.10 | 1.55328 | 1.57344 | 1.57728 | ||
946 | 2022.10.26 14:00 | modify | 187 | 0.10 | 1.55289 | 1.57344 | 1.57689 | ||
947 | 2022.10.26 14:00 | modify | 182 | 0.10 | 1.55323 | 1.57344 | 1.57723 | ||
948 | 2022.10.26 14:00 | modify | 179 | 0.10 | 1.55250 | 1.57344 | 1.57650 | ||
949 | 2022.10.26 14:00 | modify | 193 | 0.10 | 1.55348 | 1.57348 | 1.57748 | ||
950 | 2022.10.26 14:00 | modify | 196 | 0.10 | 1.55397 | 1.57411 | 1.57797 | ||
951 | 2022.10.26 14:00 | modify | 186 | 0.10 | 1.55367 | 1.57411 | 1.57767 | ||
952 | 2022.10.26 14:00 | t/p | 179 | 0.10 | 1.57650 | 1.57344 | 1.57650 | 176.18 | 4116.59 |
953 | 2022.10.26 14:00 | t/p | 182 | 0.10 | 1.57723 | 1.57344 | 1.57723 | 176.18 | 4292.76 |
954 | 2022.10.26 14:00 | t/p | 187 | 0.10 | 1.57689 | 1.57344 | 1.57689 | 176.18 | 4468.94 |
955 | 2022.10.26 14:00 | t/p | 188 | 0.10 | 1.57728 | 1.57344 | 1.57728 | 176.18 | 4645.12 |
956 | 2022.10.26 14:00 | modify | 196 | 0.10 | 1.55397 | 1.57529 | 1.57797 | ||
957 | 2022.10.26 14:00 | modify | 194 | 0.10 | 1.55518 | 1.57529 | 1.57918 | ||
958 | 2022.10.26 14:00 | modify | 193 | 0.10 | 1.55348 | 1.57529 | 1.57748 | ||
959 | 2022.10.26 14:00 | modify | 186 | 0.10 | 1.55367 | 1.57529 | 1.57767 | ||
960 | 2022.10.26 14:00 | s/l | 186 | 0.10 | 1.57529 | 1.57529 | 1.57767 | 158.68 | 4803.79 |
961 | 2022.10.26 14:00 | s/l | 193 | 0.10 | 1.57529 | 1.57529 | 1.57748 | 160.21 | 4964.00 |
962 | 2022.10.26 14:00 | s/l | 194 | 0.10 | 1.57529 | 1.57529 | 1.57918 | 147.72 | 5111.72 |
963 | 2022.10.26 14:00 | s/l | 196 | 0.10 | 1.57529 | 1.57529 | 1.57797 | 156.61 | 5268.33 |
964 | 2022.10.26 14:00 | modify | 195 | 0.10 | 1.55751 | 1.57758 | 1.58151 | ||
965 | 2022.10.26 14:00 | modify | 197 | 0.10 | 1.55779 | 1.57786 | 1.58179 | ||
966 | 2022.10.26 14:01 | s/l | 197 | 0.10 | 1.57786 | 1.57786 | 1.58179 | 147.43 | 5415.75 |
967 | 2022.10.26 14:01 | s/l | 195 | 0.10 | 1.57758 | 1.57758 | 1.58151 | 147.42 | 5563.17 |
968 | 2022.10.26 15:00 | buy | 213 | 0.10 | 1.57347 | 0.00000 | 0.00000 | ||
969 | 2022.10.26 15:00 | modify | 213 | 0.10 | 1.57347 | 1.56147 | 1.59747 | ||
970 | 2022.10.26 16:00 | buy | 214 | 0.10 | 1.57406 | 0.00000 | 0.00000 | ||
971 | 2022.10.26 16:00 | modify | 214 | 0.10 | 1.57406 | 1.56206 | 1.59806 | ||
972 | 2022.10.26 17:00 | buy | 215 | 0.10 | 1.57494 | 0.00000 | 0.00000 | ||
973 | 2022.10.26 17:00 | modify | 215 | 0.10 | 1.57494 | 1.56294 | 1.59894 | ||
974 | 2022.10.26 18:00 | buy | 216 | 0.10 | 1.57470 | 0.00000 | 0.00000 | ||
975 | 2022.10.26 18:00 | modify | 216 | 0.10 | 1.57470 | 1.56270 | 1.59870 | ||
976 | 2022.10.26 19:00 | buy | 217 | 0.10 | 1.57692 | 0.00000 | 0.00000 | ||
977 | 2022.10.26 19:00 | modify | 217 | 0.10 | 1.57692 | 1.56492 | 1.60092 | ||
978 | 2022.10.26 20:00 | buy | 218 | 0.10 | 1.57710 | 0.00000 | 0.00000 | ||
979 | 2022.10.26 20:00 | modify | 218 | 0.10 | 1.57710 | 1.56510 | 1.60110 | ||
980 | 2022.10.27 01:00 | buy | 219 | 0.10 | 1.57748 | 0.00000 | 0.00000 | ||
981 | 2022.10.27 01:00 | modify | 219 | 0.10 | 1.57748 | 1.56548 | 1.60148 | ||
982 | 2022.10.27 02:00 | buy | 220 | 0.10 | 1.57735 | 0.00000 | 0.00000 | ||
983 | 2022.10.27 02:00 | modify | 220 | 0.10 | 1.57735 | 1.56535 | 1.60135 | ||
984 | 2022.10.27 03:00 | buy | 221 | 0.10 | 1.57590 | 0.00000 | 0.00000 | ||
985 | 2022.10.27 03:00 | modify | 221 | 0.10 | 1.57590 | 1.56390 | 1.59990 | ||
986 | 2022.10.27 04:00 | buy | 222 | 0.10 | 1.57448 | 0.00000 | 0.00000 | ||
987 | 2022.10.27 04:00 | modify | 222 | 0.10 | 1.57448 | 1.56248 | 1.59848 | ||
988 | 2022.10.27 05:00 | buy | 223 | 0.10 | 1.57509 | 0.00000 | 0.00000 | ||
989 | 2022.10.27 05:00 | modify | 223 | 0.10 | 1.57509 | 1.56309 | 1.59909 | ||
990 | 2022.10.27 06:00 | buy | 224 | 0.10 | 1.57516 | 0.00000 | 0.00000 | ||
991 | 2022.10.27 06:00 | modify | 224 | 0.10 | 1.57516 | 1.56316 | 1.59916 | ||
992 | 2022.10.27 12:00 | buy | 225 | 0.10 | 1.57764 | 0.00000 | 0.00000 | ||
993 | 2022.10.27 12:00 | modify | 225 | 0.10 | 1.57764 | 1.56564 | 1.60164 | ||
994 | 2022.10.27 14:48 | modify | 225 | 0.10 | 1.57764 | 1.56564 | 1.59164 | ||
995 | 2022.10.27 14:48 | modify | 219 | 0.10 | 1.57748 | 1.56548 | 1.59148 | ||
996 | 2022.10.27 14:48 | modify | 220 | 0.10 | 1.57735 | 1.56535 | 1.59135 | ||
997 | 2022.10.27 14:48 | modify | 218 | 0.10 | 1.57710 | 1.56510 | 1.59110 | ||
998 | 2022.10.27 14:50 | modify | 217 | 0.10 | 1.57692 | 1.56492 | 1.59092 | ||
999 | 2022.10.27 14:51 | modify | 225 | 0.10 | 1.57764 | 1.56564 | 1.59064 | ||
1000 | 2022.10.27 14:51 | modify | 219 | 0.10 | 1.57748 | 1.56548 | 1.59048 | ||
1001 | 2022.10.27 14:51 | modify | 220 | 0.10 | 1.57735 | 1.56535 | 1.59035 | ||
1002 | 2022.10.27 14:52 | modify | 218 | 0.10 | 1.57710 | 1.56510 | 1.59010 | ||
1003 | 2022.10.27 14:52 | modify | 217 | 0.10 | 1.57692 | 1.56492 | 1.58992 | ||
1004 | 2022.10.27 14:52 | modify | 221 | 0.10 | 1.57590 | 1.56390 | 1.58990 | ||
1005 | 2022.10.27 14:52 | s/l | 225 | 0.10 | 1.56564 | 1.56564 | 1.59064 | -88.23 | 5474.94 |
1006 | 2022.10.27 14:52 | s/l | 219 | 0.10 | 1.56548 | 1.56548 | 1.59048 | -88.23 | 5386.71 |
1007 | 2022.10.27 14:52 | s/l | 220 | 0.10 | 1.56535 | 1.56535 | 1.59035 | -88.22 | 5298.49 |
1008 | 2022.10.27 14:52 | s/l | 218 | 0.10 | 1.56510 | 1.56510 | 1.59010 | -88.66 | 5209.84 |
1009 | 2022.10.27 14:52 | modify | 224 | 0.10 | 1.57516 | 1.56316 | 1.58916 | ||
1010 | 2022.10.27 14:52 | modify | 223 | 0.10 | 1.57509 | 1.56309 | 1.58909 | ||
1011 | 2022.10.27 14:52 | s/l | 217 | 0.10 | 1.56492 | 1.56492 | 1.58992 | -88.66 | 5121.18 |
1012 | 2022.10.27 14:52 | modify | 221 | 0.10 | 1.57590 | 1.56390 | 1.58890 | ||
1013 | 2022.10.27 14:52 | modify | 215 | 0.10 | 1.57494 | 1.56294 | 1.58894 | ||
1014 | 2022.10.27 14:53 | modify | 216 | 0.10 | 1.57470 | 1.56270 | 1.58870 | ||
1015 | 2022.10.27 14:53 | modify | 222 | 0.10 | 1.57448 | 1.56248 | 1.58848 | ||
1016 | 2022.10.28 02:00 | buy | 226 | 0.10 | 1.56902 | 0.00000 | 0.00000 | ||
1017 | 2022.10.28 02:00 | modify | 226 | 0.10 | 1.56902 | 1.55702 | 1.59302 | ||
1018 | 2022.10.28 03:00 | buy | 227 | 0.10 | 1.56829 | 0.00000 | 0.00000 | ||
1019 | 2022.10.28 03:00 | modify | 227 | 0.10 | 1.56829 | 1.55629 | 1.59229 | ||
1020 | 2022.10.28 04:00 | buy | 228 | 0.10 | 1.56708 | 0.00000 | 0.00000 | ||
1021 | 2022.10.28 04:00 | modify | 228 | 0.10 | 1.56708 | 1.55508 | 1.59108 | ||
1022 | 2022.10.28 09:00 | buy | 229 | 0.10 | 1.56889 | 0.00000 | 0.00000 | ||
1023 | 2022.10.28 09:00 | modify | 229 | 0.10 | 1.56889 | 1.55689 | 1.59289 | ||
1024 | 2022.10.28 10:00 | buy | 230 | 0.10 | 1.56993 | 0.00000 | 0.00000 | ||
1025 | 2022.10.28 10:00 | modify | 230 | 0.10 | 1.56993 | 1.55793 | 1.59393 | ||
1026 | 2022.10.28 11:00 | buy | 231 | 0.10 | 1.57006 | 0.00000 | 0.00000 | ||
1027 | 2022.10.28 11:00 | modify | 231 | 0.10 | 1.57006 | 1.55806 | 1.59406 | ||
1028 | 2022.10.28 12:00 | buy | 232 | 0.10 | 1.57240 | 0.00000 | 0.00000 | ||
1029 | 2022.10.28 12:00 | modify | 232 | 0.10 | 1.57240 | 1.56040 | 1.59640 | ||
1030 | 2022.10.28 13:00 | buy | 233 | 0.10 | 1.57166 | 0.00000 | 0.00000 | ||
1031 | 2022.10.28 13:00 | modify | 233 | 0.10 | 1.57166 | 1.55966 | 1.59566 | ||
1032 | 2022.10.28 14:00 | buy | 234 | 0.10 | 1.57271 | 0.00000 | 0.00000 | ||
1033 | 2022.10.28 14:00 | modify | 234 | 0.10 | 1.57271 | 1.56071 | 1.59671 | ||
1034 | 2022.10.28 15:00 | buy | 235 | 0.10 | 1.57809 | 0.00000 | 0.00000 | ||
1035 | 2022.10.28 15:00 | modify | 235 | 0.10 | 1.57809 | 1.56609 | 1.60209 | ||
1036 | 2022.10.28 16:00 | buy | 236 | 0.10 | 1.57691 | 0.00000 | 0.00000 | ||
1037 | 2022.10.28 16:00 | modify | 236 | 0.10 | 1.57691 | 1.56491 | 1.60091 | ||
1038 | 2022.10.28 17:00 | buy | 237 | 0.10 | 1.57899 | 0.00000 | 0.00000 | ||
1039 | 2022.10.28 17:00 | modify | 237 | 0.10 | 1.57899 | 1.56699 | 1.60299 | ||
1040 | 2022.10.28 18:00 | buy | 238 | 0.10 | 1.57900 | 0.00000 | 0.00000 | ||
1041 | 2022.10.28 18:00 | modify | 238 | 0.10 | 1.57900 | 1.56700 | 1.60300 | ||
1042 | 2022.10.28 19:00 | buy | 239 | 0.10 | 1.58018 | 0.00000 | 0.00000 | ||
1043 | 2022.10.28 19:00 | modify | 239 | 0.10 | 1.58018 | 1.56818 | 1.60418 | ||
1044 | 2022.10.28 20:00 | buy | 240 | 0.10 | 1.58093 | 0.00000 | 0.00000 | ||
1045 | 2022.10.28 20:00 | modify | 240 | 0.10 | 1.58093 | 1.56893 | 1.60493 | ||
1046 | 2022.10.31 01:00 | buy | 241 | 0.10 | 1.58077 | 0.00000 | 0.00000 | ||
1047 | 2022.10.31 01:00 | modify | 241 | 0.10 | 1.58077 | 1.56877 | 1.60477 | ||
1048 | 2022.10.31 02:00 | buy | 242 | 0.10 | 1.57869 | 0.00000 | 0.00000 | ||
1049 | 2022.10.31 02:00 | modify | 242 | 0.10 | 1.57869 | 1.56669 | 1.60269 | ||
1050 | 2022.10.31 03:00 | close | 198 | 0.10 | 1.57949 | 1.55305 | 1.58905 | 105.30 | 5226.48 |
1051 | 2022.10.31 03:00 | buy | 243 | 0.10 | 1.57999 | 0.00000 | 0.00000 | ||
1052 | 2022.10.31 03:00 | modify | 243 | 0.10 | 1.57999 | 1.56799 | 1.60399 | ||
1053 | 2022.10.31 04:00 | close | 199 | 0.10 | 1.57944 | 1.54918 | 1.58518 | 133.40 | 5359.87 |
1054 | 2022.10.31 04:00 | buy | 244 | 0.10 | 1.57994 | 0.00000 | 0.00000 | ||
1055 | 2022.10.31 04:00 | modify | 244 | 0.10 | 1.57994 | 1.56794 | 1.60394 | ||
1056 | 2022.10.31 05:00 | close | 200 | 0.10 | 1.57889 | 1.54971 | 1.58571 | 125.45 | 5485.32 |
1057 | 2022.10.31 05:00 | buy | 245 | 0.10 | 1.57939 | 0.00000 | 0.00000 | ||
1058 | 2022.10.31 05:00 | modify | 245 | 0.10 | 1.57939 | 1.56739 | 1.60339 | ||
1059 | 2022.10.31 06:00 | close | 201 | 0.10 | 1.57910 | 1.55227 | 1.58827 | 108.18 | 5593.50 |
1060 | 2022.10.31 06:00 | buy | 246 | 0.10 | 1.57960 | 0.00000 | 0.00000 | ||
1061 | 2022.10.31 06:00 | modify | 246 | 0.10 | 1.57960 | 1.56760 | 1.60360 | ||
1062 | 2022.10.31 07:00 | close | 202 | 0.10 | 1.57987 | 1.55293 | 1.58893 | 108.99 | 5702.48 |
1063 | 2022.10.31 07:00 | buy | 247 | 0.10 | 1.58037 | 0.00000 | 0.00000 | ||
1064 | 2022.10.31 07:00 | modify | 247 | 0.10 | 1.58037 | 1.56837 | 1.60437 | ||
1065 | 2022.10.31 10:00 | close | 203 | 0.10 | 1.57740 | 1.55065 | 1.58665 | 107.59 | 5810.07 |
1066 | 2022.10.31 10:00 | buy | 248 | 0.10 | 1.57790 | 0.00000 | 0.00000 | ||
1067 | 2022.10.31 10:00 | modify | 248 | 0.10 | 1.57790 | 1.56590 | 1.60190 | ||
1068 | 2022.10.31 13:29 | modify | 240 | 0.10 | 1.58093 | 1.56893 | 1.59493 | ||
1069 | 2022.10.31 13:29 | modify | 241 | 0.10 | 1.58077 | 1.56877 | 1.59477 | ||
1070 | 2022.10.31 13:33 | modify | 247 | 0.10 | 1.58037 | 1.56837 | 1.59437 | ||
1071 | 2022.10.31 13:34 | modify | 239 | 0.10 | 1.58018 | 1.56818 | 1.59418 | ||
1072 | 2022.10.31 13:35 | modify | 243 | 0.10 | 1.57999 | 1.56799 | 1.59399 | ||
1073 | 2022.10.31 13:35 | modify | 244 | 0.10 | 1.57994 | 1.56794 | 1.59394 | ||
1074 | 2022.10.31 13:35 | modify | 240 | 0.10 | 1.58093 | 1.56893 | 1.59393 | ||
1075 | 2022.10.31 13:37 | modify | 241 | 0.10 | 1.58077 | 1.56877 | 1.59377 | ||
1076 | 2022.10.31 13:37 | modify | 246 | 0.10 | 1.57960 | 1.56760 | 1.59360 | ||
1077 | 2022.10.31 13:38 | modify | 247 | 0.10 | 1.58037 | 1.56837 | 1.59337 | ||
1078 | 2022.10.31 13:38 | modify | 245 | 0.10 | 1.57939 | 1.56739 | 1.59339 | ||
1079 | 2022.10.31 13:44 | modify | 239 | 0.10 | 1.58018 | 1.56818 | 1.59318 | ||
1080 | 2022.10.31 13:49 | modify | 243 | 0.10 | 1.57999 | 1.56799 | 1.59299 | ||
1081 | 2022.10.31 13:49 | modify | 238 | 0.10 | 1.57900 | 1.56700 | 1.59300 | ||
1082 | 2022.10.31 13:49 | modify | 237 | 0.10 | 1.57899 | 1.56699 | 1.59299 | ||
1083 | 2022.10.31 13:49 | s/l | 240 | 0.10 | 1.56893 | 1.56893 | 1.59393 | -88.36 | 5721.71 |
1084 | 2022.10.31 13:49 | modify | 244 | 0.10 | 1.57994 | 1.56794 | 1.59294 | ||
1085 | 2022.10.31 13:49 | s/l | 241 | 0.10 | 1.56877 | 1.56877 | 1.59377 | -88.22 | 5633.49 |
1086 | 2022.10.31 13:49 | modify | 242 | 0.10 | 1.57869 | 1.56669 | 1.59269 | ||
1087 | 2022.10.31 13:49 | modify | 246 | 0.10 | 1.57960 | 1.56760 | 1.59260 | ||
1088 | 2022.10.31 13:49 | s/l | 247 | 0.10 | 1.56837 | 1.56837 | 1.59337 | -88.22 | 5545.27 |
1089 | 2022.10.31 13:49 | modify | 245 | 0.10 | 1.57939 | 1.56739 | 1.59239 | ||
1090 | 2022.10.31 13:49 | s/l | 239 | 0.10 | 1.56818 | 1.56818 | 1.59318 | -88.36 | 5456.91 |
1091 | 2022.10.31 13:49 | modify | 235 | 0.10 | 1.57809 | 1.56609 | 1.59209 | ||
1092 | 2022.10.31 13:49 | s/l | 243 | 0.10 | 1.56799 | 1.56799 | 1.59299 | -88.22 | 5368.69 |
1093 | 2022.10.31 13:49 | modify | 238 | 0.10 | 1.57900 | 1.56700 | 1.59200 | ||
1094 | 2022.10.31 13:49 | s/l | 244 | 0.10 | 1.56794 | 1.56794 | 1.59294 | -88.22 | 5280.47 |
1095 | 2022.10.31 13:49 | modify | 237 | 0.10 | 1.57899 | 1.56699 | 1.59199 | ||
1096 | 2022.10.31 13:49 | modify | 248 | 0.10 | 1.57790 | 1.56590 | 1.59190 | ||
1097 | 2022.10.31 14:00 | sell | 249 | 0.10 | 1.56983 | 0.00000 | 0.00000 | ||
1098 | 2022.10.31 14:00 | modify | 249 | 0.10 | 1.56983 | 1.58183 | 1.54583 | ||
1099 | 2022.10.31 15:00 | sell | 250 | 0.10 | 1.56921 | 0.00000 | 0.00000 | ||
1100 | 2022.10.31 15:00 | modify | 250 | 0.10 | 1.56921 | 1.58121 | 1.54521 | ||
1101 | 2022.10.31 16:00 | sell | 251 | 0.10 | 1.57030 | 0.00000 | 0.00000 | ||
1102 | 2022.10.31 16:00 | modify | 251 | 0.10 | 1.57030 | 1.58230 | 1.54630 | ||
1103 | 2022.10.31 16:21 | modify | 242 | 0.10 | 1.57869 | 1.56669 | 1.59169 | ||
1104 | 2022.10.31 16:26 | s/l | 246 | 0.10 | 1.56760 | 1.56760 | 1.59260 | -88.22 | 5192.25 |
1105 | 2022.10.31 16:27 | s/l | 245 | 0.10 | 1.56739 | 1.56739 | 1.59239 | -88.22 | 5104.03 |
1106 | 2022.10.31 16:30 | modify | 235 | 0.10 | 1.57809 | 1.56609 | 1.59109 | ||
1107 | 2022.10.31 16:31 | s/l | 238 | 0.10 | 1.56700 | 1.56700 | 1.59200 | -88.36 | 5015.67 |
1108 | 2022.10.31 16:31 | s/l | 237 | 0.10 | 1.56699 | 1.56699 | 1.59199 | -88.36 | 4927.30 |
1109 | 2022.10.31 16:31 | modify | 248 | 0.10 | 1.57790 | 1.56590 | 1.59090 | ||
1110 | 2022.10.31 16:31 | modify | 236 | 0.10 | 1.57691 | 1.56491 | 1.59091 | ||
1111 | 2022.10.31 16:31 | s/l | 242 | 0.10 | 1.56669 | 1.56669 | 1.59169 | -88.22 | 4839.08 |
1112 | 2022.10.31 17:00 | sell | 252 | 0.10 | 1.56701 | 0.00000 | 0.00000 | ||
1113 | 2022.10.31 17:00 | modify | 252 | 0.10 | 1.56701 | 1.57901 | 1.54301 | ||
1114 | 2022.10.31 17:28 | s/l | 235 | 0.10 | 1.56609 | 1.56609 | 1.59109 | -88.36 | 4750.72 |
1115 | 2022.10.31 17:34 | modify | 236 | 0.10 | 1.57691 | 1.56491 | 1.58991 | ||
1116 | 2022.10.31 17:34 | s/l | 248 | 0.10 | 1.56590 | 1.56590 | 1.59090 | -88.22 | 4662.50 |
1117 | 2022.10.31 17:39 | s/l | 236 | 0.10 | 1.56491 | 1.56491 | 1.58991 | -88.36 | 4574.14 |
1118 | 2022.10.31 17:47 | modify | 224 | 0.10 | 1.57516 | 1.56316 | 1.58816 | ||
1119 | 2022.10.31 17:47 | modify | 223 | 0.10 | 1.57509 | 1.56309 | 1.58809 | ||
1120 | 2022.10.31 17:47 | modify | 214 | 0.10 | 1.57406 | 1.56206 | 1.58806 | ||
1121 | 2022.10.31 17:47 | s/l | 221 | 0.10 | 1.56390 | 1.56390 | 1.58890 | -88.50 | 4485.63 |
1122 | 2022.10.31 17:47 | modify | 215 | 0.10 | 1.57494 | 1.56294 | 1.58794 | ||
1123 | 2022.10.31 17:56 | modify | 216 | 0.10 | 1.57470 | 1.56270 | 1.58770 | ||
1124 | 2022.10.31 18:00 | sell | 253 | 0.10 | 1.56404 | 0.00000 | 0.00000 | ||
1125 | 2022.10.31 18:00 | modify | 253 | 0.10 | 1.56404 | 1.57604 | 1.54004 | ||
1126 | 2022.10.31 18:28 | modify | 222 | 0.10 | 1.57448 | 1.56248 | 1.58748 | ||
1127 | 2022.10.31 18:28 | modify | 213 | 0.10 | 1.57347 | 1.56147 | 1.58747 | ||
1128 | 2022.10.31 18:56 | s/l | 224 | 0.10 | 1.56316 | 1.56316 | 1.58816 | -88.50 | 4397.13 |
1129 | 2022.10.31 18:56 | s/l | 223 | 0.10 | 1.56309 | 1.56309 | 1.58809 | -88.50 | 4308.63 |
1130 | 2022.10.31 18:56 | modify | 214 | 0.10 | 1.57406 | 1.56206 | 1.58706 | ||
1131 | 2022.10.31 18:56 | s/l | 215 | 0.10 | 1.56294 | 1.56294 | 1.58794 | -88.93 | 4219.70 |
1132 | 2022.10.31 18:58 | modify | 234 | 0.10 | 1.57271 | 1.56071 | 1.58671 | ||
1133 | 2022.10.31 18:58 | s/l | 216 | 0.10 | 1.56270 | 1.56270 | 1.58770 | -88.93 | 4130.77 |
1134 | 2022.10.31 19:00 | sell | 254 | 0.10 | 1.56299 | 0.00000 | 0.00000 | ||
1135 | 2022.10.31 19:00 | modify | 254 | 0.10 | 1.56299 | 1.57499 | 1.53899 | ||
1136 | 2022.10.31 19:00 | s/l | 222 | 0.10 | 1.56248 | 1.56248 | 1.58748 | -88.50 | 4042.26 |
1137 | 2022.10.31 19:00 | modify | 213 | 0.10 | 1.57347 | 1.56147 | 1.58647 | ||
1138 | 2022.10.31 19:00 | modify | 232 | 0.10 | 1.57240 | 1.56040 | 1.58640 | ||
1139 | 2022.10.31 19:00 | s/l | 214 | 0.10 | 1.56206 | 1.56206 | 1.58706 | -88.93 | 3953.33 |
1140 | 2022.10.31 19:28 | modify | 234 | 0.10 | 1.57271 | 1.56071 | 1.58571 | ||
1141 | 2022.10.31 19:29 | modify | 233 | 0.10 | 1.57166 | 1.55966 | 1.58566 | ||
1142 | 2022.10.31 20:00 | sell | 255 | 0.10 | 1.56210 | 0.00000 | 0.00000 | ||
1143 | 2022.10.31 20:00 | modify | 255 | 0.10 | 1.56210 | 1.57410 | 1.53810 | ||
1144 | 2022.10.31 20:12 | s/l | 213 | 0.10 | 1.56147 | 1.56147 | 1.58647 | -88.93 | 3864.40 |
1145 | 2022.10.31 20:15 | modify | 232 | 0.10 | 1.57240 | 1.56040 | 1.58540 | ||
1146 | 2022.10.31 20:33 | modify | 212 | 0.10 | 1.57087 | 1.55887 | 1.58487 | ||
1147 | 2022.10.31 21:50 | s/l | 234 | 0.10 | 1.56071 | 1.56071 | 1.58571 | -88.35 | 3776.05 |
1148 | 2022.10.31 21:50 | modify | 233 | 0.10 | 1.57166 | 1.55966 | 1.58466 | ||
1149 | 2022.11.01 01:00 | sell | 256 | 0.10 | 1.56299 | 0.00000 | 0.00000 | ||
1150 | 2022.11.01 01:00 | modify | 256 | 0.10 | 1.56299 | 1.57499 | 1.53899 | ||
1151 | 2022.11.01 02:00 | sell | 257 | 0.10 | 1.56312 | 0.00000 | 0.00000 | ||
1152 | 2022.11.01 02:00 | modify | 257 | 0.10 | 1.56312 | 1.57512 | 1.53912 | ||
1153 | 2022.11.01 03:00 | sell | 258 | 0.10 | 1.56370 | 0.00000 | 0.00000 | ||
1154 | 2022.11.01 03:00 | modify | 258 | 0.10 | 1.56370 | 1.57570 | 1.53970 | ||
1155 | 2022.11.01 04:00 | sell | 259 | 0.10 | 1.56296 | 0.00000 | 0.00000 | ||
1156 | 2022.11.01 04:00 | modify | 259 | 0.10 | 1.56296 | 1.57496 | 1.53896 | ||
1157 | 2022.11.01 05:00 | sell | 260 | 0.10 | 1.56283 | 0.00000 | 0.00000 | ||
1158 | 2022.11.01 05:00 | modify | 260 | 0.10 | 1.56283 | 1.57483 | 1.53883 | ||
1159 | 2022.11.01 06:00 | sell | 261 | 0.10 | 1.56301 | 0.00000 | 0.00000 | ||
1160 | 2022.11.01 06:00 | modify | 261 | 0.10 | 1.56301 | 1.57501 | 1.53901 | ||
1161 | 2022.11.01 14:00 | buy | 262 | 0.10 | 1.56887 | 0.00000 | 0.00000 | ||
1162 | 2022.11.01 14:00 | modify | 262 | 0.10 | 1.56887 | 1.55687 | 1.59287 | ||
1163 | 2022.11.01 16:00 | sell | 263 | 0.10 | 1.56279 | 0.00000 | 0.00000 | ||
1164 | 2022.11.01 16:00 | modify | 263 | 0.10 | 1.56279 | 1.57479 | 1.53879 | ||
1165 | 2022.11.01 19:00 | sell | 264 | 0.10 | 1.56386 | 0.00000 | 0.00000 | ||
1166 | 2022.11.01 19:00 | modify | 264 | 0.10 | 1.56386 | 1.57586 | 1.53986 | ||
1167 | 2022.11.02 02:00 | sell | 265 | 0.10 | 1.56557 | 0.00000 | 0.00000 | ||
1168 | 2022.11.02 02:00 | modify | 265 | 0.10 | 1.56557 | 1.57757 | 1.54157 | ||
1169 | 2022.11.02 03:00 | sell | 266 | 0.10 | 1.56524 | 0.00000 | 0.00000 | ||
1170 | 2022.11.02 03:00 | modify | 266 | 0.10 | 1.56524 | 1.57724 | 1.54124 | ||
1171 | 2022.11.02 06:00 | sell | 267 | 0.10 | 1.56433 | 0.00000 | 0.00000 | ||
1172 | 2022.11.02 06:00 | modify | 267 | 0.10 | 1.56433 | 1.57633 | 1.54033 | ||
1173 | 2022.11.02 08:00 | sell | 268 | 0.10 | 1.56333 | 0.00000 | 0.00000 | ||
1174 | 2022.11.02 08:00 | modify | 268 | 0.10 | 1.56333 | 1.57533 | 1.53933 | ||
1175 | 2022.11.02 09:00 | sell | 269 | 0.10 | 1.56442 | 0.00000 | 0.00000 | ||
1176 | 2022.11.02 09:00 | modify | 269 | 0.10 | 1.56442 | 1.57642 | 1.54042 | ||
1177 | 2022.11.02 10:00 | sell | 270 | 0.10 | 1.56306 | 0.00000 | 0.00000 | ||
1178 | 2022.11.02 10:00 | modify | 270 | 0.10 | 1.56306 | 1.57506 | 1.53906 | ||
1179 | 2022.11.02 12:00 | sell | 271 | 0.10 | 1.56428 | 0.00000 | 0.00000 | ||
1180 | 2022.11.02 12:00 | modify | 271 | 0.10 | 1.56428 | 1.57628 | 1.54028 | ||
1181 | 2022.11.02 13:00 | close | 204 | 0.10 | 1.56516 | 1.54879 | 1.58479 | 30.98 | 3807.03 |
1182 | 2022.11.02 13:00 | sell | 272 | 0.10 | 1.56516 | 0.00000 | 0.00000 | ||
1183 | 2022.11.02 13:00 | modify | 272 | 0.10 | 1.56516 | 1.57716 | 1.54116 | ||
1184 | 2022.11.02 15:00 | close | 205 | 0.10 | 1.56426 | 1.54806 | 1.58406 | 29.89 | 3836.92 |
1185 | 2022.11.02 15:00 | sell | 273 | 0.10 | 1.56426 | 0.00000 | 0.00000 | ||
1186 | 2022.11.02 15:00 | modify | 273 | 0.10 | 1.56426 | 1.57626 | 1.54026 | ||
1187 | 2022.11.02 16:00 | close | 206 | 0.10 | 1.56245 | 1.55571 | 1.59171 | -39.66 | 3797.25 |
1188 | 2022.11.02 16:00 | sell | 274 | 0.10 | 1.56245 | 0.00000 | 0.00000 | ||
1189 | 2022.11.02 16:00 | modify | 274 | 0.10 | 1.56245 | 1.57445 | 1.53845 | ||
1190 | 2022.11.02 17:00 | close | 207 | 0.10 | 1.56266 | 1.55666 | 1.59266 | -45.09 | 3752.16 |
1191 | 2022.11.02 17:00 | sell | 275 | 0.10 | 1.56266 | 0.00000 | 0.00000 | ||
1192 | 2022.11.02 17:00 | modify | 275 | 0.10 | 1.56266 | 1.57466 | 1.53866 | ||
1193 | 2022.11.02 18:00 | close | 208 | 0.10 | 1.56301 | 1.55701 | 1.59301 | -45.10 | 3707.05 |
1194 | 2022.11.02 18:00 | sell | 276 | 0.10 | 1.56301 | 0.00000 | 0.00000 | ||
1195 | 2022.11.02 18:00 | modify | 276 | 0.10 | 1.56301 | 1.57501 | 1.53901 | ||
1196 | 2022.11.02 19:00 | close | 209 | 0.10 | 1.56401 | 1.55485 | 1.59085 | -21.87 | 3685.18 |
1197 | 2022.11.02 19:00 | sell | 277 | 0.10 | 1.56401 | 0.00000 | 0.00000 | ||
1198 | 2022.11.02 19:00 | modify | 277 | 0.10 | 1.56401 | 1.57601 | 1.54001 | ||
1199 | 2022.11.02 19:21 | s/l | 232 | 0.10 | 1.56040 | 1.56040 | 1.58540 | -88.64 | 3596.54 |
1200 | 2022.11.02 20:00 | sell | 278 | 0.10 | 1.56134 | 0.00000 | 0.00000 | ||
1201 | 2022.11.02 20:00 | modify | 278 | 0.10 | 1.56134 | 1.57334 | 1.53734 | ||
1202 | 2022.11.02 21:46 | modify | 231 | 0.10 | 1.57006 | 1.55806 | 1.58406 | ||
1203 | 2022.11.02 21:46 | modify | 230 | 0.10 | 1.56993 | 1.55793 | 1.58393 | ||
1204 | 2022.11.02 21:46 | s/l | 233 | 0.10 | 1.55966 | 1.55966 | 1.58466 | -88.64 | 3507.90 |
1205 | 2022.11.02 21:46 | modify | 212 | 0.10 | 1.57087 | 1.55887 | 1.58387 | ||
1206 | 2022.11.02 21:50 | modify | 231 | 0.10 | 1.57006 | 1.55806 | 1.58306 | ||
1207 | 2022.11.02 21:50 | modify | 226 | 0.10 | 1.56902 | 1.55702 | 1.58302 | ||
1208 | 2022.11.03 01:00 | sell | 279 | 0.10 | 1.56159 | 0.00000 | 0.00000 | ||
1209 | 2022.11.03 01:00 | modify | 279 | 0.10 | 1.56159 | 1.57359 | 1.53759 | ||
1210 | 2022.11.03 02:00 | close | 210 | 0.10 | 1.56260 | 1.55421 | 1.59021 | -27.96 | 3479.94 |
1211 | 2022.11.03 02:00 | sell | 280 | 0.10 | 1.56260 | 0.00000 | 0.00000 | ||
1212 | 2022.11.03 02:00 | modify | 280 | 0.10 | 1.56260 | 1.57460 | 1.53860 | ||
1213 | 2022.11.03 03:00 | close | 211 | 0.10 | 1.56194 | 1.55592 | 1.59192 | -45.38 | 3434.56 |
1214 | 2022.11.03 03:00 | sell | 281 | 0.10 | 1.56194 | 0.00000 | 0.00000 | ||
1215 | 2022.11.03 03:00 | modify | 281 | 0.10 | 1.56194 | 1.57394 | 1.53794 | ||
1216 | 2022.11.03 04:00 | close | 212 | 0.10 | 1.56223 | 1.55887 | 1.58387 | -64.93 | 3369.63 |
1217 | 2022.11.03 04:00 | sell | 282 | 0.10 | 1.56223 | 0.00000 | 0.00000 | ||
1218 | 2022.11.03 04:00 | modify | 282 | 0.10 | 1.56223 | 1.57423 | 1.53823 | ||
1219 | 2022.11.03 06:00 | close | 226 | 0.10 | 1.56230 | 1.55702 | 1.58302 | -50.25 | 3319.38 |
1220 | 2022.11.03 07:00 | sell | 283 | 0.10 | 1.56087 | 0.00000 | 0.00000 | ||
1221 | 2022.11.03 07:00 | modify | 283 | 0.10 | 1.56087 | 1.57287 | 1.53687 | ||
1222 | 2022.11.03 07:27 | modify | 230 | 0.10 | 1.56993 | 1.55793 | 1.58293 | ||
1223 | 2022.11.03 07:30 | modify | 262 | 0.10 | 1.56887 | 1.55687 | 1.58287 | ||
1224 | 2022.11.03 07:30 | modify | 229 | 0.10 | 1.56889 | 1.55689 | 1.58289 | ||
1225 | 2022.11.03 07:32 | modify | 227 | 0.10 | 1.56829 | 1.55629 | 1.58229 | ||
1226 | 2022.11.03 07:33 | s/l | 230 | 0.10 | 1.55793 | 1.55793 | 1.58293 | -89.06 | 3230.31 |
1227 | 2022.11.03 07:33 | s/l | 231 | 0.10 | 1.55806 | 1.55806 | 1.58306 | -89.06 | 3141.25 |
1228 | 2022.11.03 07:33 | modify | 229 | 0.10 | 1.56889 | 1.55689 | 1.58189 | ||
1229 | 2022.11.03 07:33 | modify | 262 | 0.10 | 1.56887 | 1.55687 | 1.58187 | ||
1230 | 2022.11.03 07:44 | modify | 227 | 0.10 | 1.56829 | 1.55629 | 1.58129 | ||
1231 | 2022.11.03 07:44 | modify | 228 | 0.10 | 1.56708 | 1.55508 | 1.58108 | ||
1232 | 2022.11.03 07:53 | s/l | 229 | 0.10 | 1.55689 | 1.55689 | 1.58189 | -89.06 | 3052.19 |
1233 | 2022.11.03 07:54 | s/l | 262 | 0.10 | 1.55687 | 1.55687 | 1.58187 | -88.78 | 2963.41 |
1234 | 2022.11.03 08:00 | sell | 284 | 0.10 | 1.55738 | 0.00000 | 0.00000 | ||
1235 | 2022.11.03 08:00 | modify | 284 | 0.10 | 1.55738 | 1.56938 | 1.53338 | ||
1236 | 2022.11.03 08:03 | s/l | 227 | 0.10 | 1.55629 | 1.55629 | 1.58129 | -89.06 | 2874.35 |
1237 | 2022.11.03 08:03 | modify | 228 | 0.10 | 1.56708 | 1.55508 | 1.58008 | ||
1238 | 2022.11.03 08:20 | s/l | 228 | 0.10 | 1.55508 | 1.55508 | 1.58008 | -89.05 | 2785.29 |
1239 | 2022.11.03 08:58 | modify | 251 | 0.10 | 1.57030 | 1.55020 | 1.54630 | ||
1240 | 2022.11.03 09:00 | sell | 285 | 0.10 | 1.54834 | 0.00000 | 0.00000 | ||
1241 | 2022.11.03 09:00 | modify | 285 | 0.10 | 1.54834 | 1.56034 | 1.52434 | ||
1242 | 2022.11.03 09:15 | s/l | 251 | 0.10 | 1.55020 | 1.55020 | 1.54630 | 146.10 | 2931.39 |
1243 | 2022.11.03 10:00 | sell | 286 | 0.10 | 1.54869 | 0.00000 | 0.00000 | ||
1244 | 2022.11.03 10:00 | modify | 286 | 0.10 | 1.54869 | 1.56069 | 1.52469 | ||
1245 | 2022.11.03 11:00 | sell | 287 | 0.10 | 1.55052 | 0.00000 | 0.00000 | ||
1246 | 2022.11.03 11:00 | modify | 287 | 0.10 | 1.55052 | 1.56252 | 1.52652 | ||
1247 | 2022.11.03 12:00 | sell | 288 | 0.10 | 1.55082 | 0.00000 | 0.00000 | ||
1248 | 2022.11.03 12:00 | modify | 288 | 0.10 | 1.55082 | 1.56282 | 1.52682 | ||
1249 | 2022.11.03 12:00 | modify | 249 | 0.10 | 1.56983 | 1.54954 | 1.54583 | ||
1250 | 2022.11.03 12:00 | modify | 250 | 0.10 | 1.56921 | 1.54888 | 1.54521 | ||
1251 | 2022.11.03 12:00 | modify | 249 | 0.10 | 1.56983 | 1.54833 | 1.54583 | ||
1252 | 2022.11.03 12:00 | t/p | 249 | 0.10 | 1.54583 | 1.54833 | 1.54583 | 174.77 | 3106.16 |
1253 | 2022.11.03 12:00 | modify | 250 | 0.10 | 1.56921 | 1.54773 | 1.54521 | ||
1254 | 2022.11.03 12:00 | t/p | 250 | 0.10 | 1.54521 | 1.54773 | 1.54521 | 174.76 | 3280.92 |
1255 | 2022.11.03 12:00 | modify | 252 | 0.10 | 1.56701 | 1.54701 | 1.54301 | ||
1256 | 2022.11.03 12:01 | s/l | 252 | 0.10 | 1.54701 | 1.54701 | 1.54301 | 145.36 | 3426.28 |
1257 | 2022.11.03 12:35 | modify | 265 | 0.10 | 1.56557 | 1.54553 | 1.54157 | ||
1258 | 2022.11.03 12:35 | modify | 272 | 0.10 | 1.56516 | 1.54507 | 1.54116 | ||
1259 | 2022.11.03 12:35 | modify | 266 | 0.10 | 1.56524 | 1.54507 | 1.54124 | ||
1260 | 2022.11.03 12:37 | modify | 265 | 0.10 | 1.56557 | 1.54444 | 1.54157 | ||
1261 | 2022.11.03 12:37 | modify | 269 | 0.10 | 1.56442 | 1.54435 | 1.54042 | ||
1262 | 2022.11.03 12:37 | modify | 267 | 0.10 | 1.56433 | 1.54429 | 1.54033 | ||
1263 | 2022.11.03 12:37 | modify | 273 | 0.10 | 1.56426 | 1.54425 | 1.54026 | ||
1264 | 2022.11.03 12:37 | modify | 271 | 0.10 | 1.56428 | 1.54425 | 1.54028 | ||
1265 | 2022.11.03 12:37 | modify | 272 | 0.10 | 1.56516 | 1.54402 | 1.54116 | ||
1266 | 2022.11.03 12:37 | modify | 266 | 0.10 | 1.56524 | 1.54402 | 1.54124 | ||
1267 | 2022.11.03 12:37 | modify | 253 | 0.10 | 1.56404 | 1.54402 | 1.54004 | ||
1268 | 2022.11.03 12:37 | modify | 277 | 0.10 | 1.56401 | 1.54400 | 1.54001 | ||
1269 | 2022.11.03 12:41 | modify | 264 | 0.10 | 1.56386 | 1.54382 | 1.53986 | ||
1270 | 2022.11.03 12:41 | modify | 258 | 0.10 | 1.56370 | 1.54368 | 1.53970 | ||
1271 | 2022.11.03 12:41 | t/p | 265 | 0.10 | 1.54157 | 1.54444 | 1.54157 | 175.42 | 3601.70 |
1272 | 2022.11.03 12:41 | modify | 269 | 0.10 | 1.56442 | 1.54332 | 1.54042 | ||
1273 | 2022.11.03 12:41 | modify | 268 | 0.10 | 1.56333 | 1.54332 | 1.53933 | ||
1274 | 2022.11.03 12:41 | modify | 267 | 0.10 | 1.56433 | 1.54328 | 1.54033 | ||
1275 | 2022.11.03 12:41 | t/p | 266 | 0.10 | 1.54124 | 1.54402 | 1.54124 | 175.41 | 3777.11 |
1276 | 2022.11.03 12:41 | modify | 273 | 0.10 | 1.56426 | 1.54323 | 1.54026 | ||
1277 | 2022.11.03 12:41 | modify | 271 | 0.10 | 1.56428 | 1.54323 | 1.54028 | ||
1278 | 2022.11.03 12:41 | t/p | 272 | 0.10 | 1.54116 | 1.54402 | 1.54116 | 175.41 | 3952.52 |
1279 | 2022.11.03 12:41 | modify | 270 | 0.10 | 1.56306 | 1.54305 | 1.53906 | ||
1280 | 2022.11.03 12:41 | modify | 257 | 0.10 | 1.56312 | 1.54305 | 1.53912 | ||
1281 | 2022.11.03 12:41 | modify | 277 | 0.10 | 1.56401 | 1.54300 | 1.54001 | ||
1282 | 2022.11.03 12:41 | modify | 276 | 0.10 | 1.56301 | 1.54300 | 1.53901 | ||
1283 | 2022.11.03 12:41 | modify | 261 | 0.10 | 1.56301 | 1.54300 | 1.53901 | ||
1284 | 2022.11.03 12:41 | modify | 253 | 0.10 | 1.56404 | 1.54300 | 1.54004 | ||
1285 | 2022.11.03 12:42 | s/l | 253 | 0.10 | 1.54300 | 1.54300 | 1.54004 | 153.00 | 4105.52 |
1286 | 2022.11.03 12:42 | s/l | 257 | 0.10 | 1.54305 | 1.54305 | 1.53912 | 146.20 | 4251.72 |
1287 | 2022.11.03 12:42 | s/l | 261 | 0.10 | 1.54300 | 1.54300 | 1.53901 | 145.75 | 4397.48 |
1288 | 2022.11.03 12:42 | s/l | 270 | 0.10 | 1.54305 | 1.54305 | 1.53906 | 146.09 | 4543.57 |
1289 | 2022.11.03 12:42 | s/l | 276 | 0.10 | 1.54300 | 1.54300 | 1.53901 | 146.08 | 4689.65 |
1290 | 2022.11.03 12:42 | s/l | 277 | 0.10 | 1.54300 | 1.54300 | 1.54001 | 153.43 | 4843.08 |
1291 | 2022.11.03 12:43 | s/l | 271 | 0.10 | 1.54323 | 1.54323 | 1.54028 | 153.73 | 4996.81 |
1292 | 2022.11.03 12:43 | s/l | 273 | 0.10 | 1.54323 | 1.54323 | 1.54026 | 153.58 | 5150.39 |
1293 | 2022.11.03 12:43 | s/l | 267 | 0.10 | 1.54328 | 1.54328 | 1.54033 | 153.73 | 5304.12 |
1294 | 2022.11.03 12:43 | s/l | 268 | 0.10 | 1.54332 | 1.54332 | 1.53933 | 146.08 | 5450.20 |
1295 | 2022.11.03 12:43 | s/l | 269 | 0.10 | 1.54332 | 1.54332 | 1.54042 | 154.10 | 5604.30 |
1296 | 2022.11.03 12:58 | modify | 259 | 0.10 | 1.56296 | 1.54287 | 1.53896 | ||
1297 | 2022.11.03 12:58 | modify | 256 | 0.10 | 1.56299 | 1.54287 | 1.53899 | ||
1298 | 2022.11.03 12:58 | modify | 254 | 0.10 | 1.56299 | 1.54287 | 1.53899 | ||
1299 | 2022.11.03 12:59 | modify | 264 | 0.10 | 1.56386 | 1.54281 | 1.53986 | ||
1300 | 2022.11.03 12:59 | modify | 260 | 0.10 | 1.56283 | 1.54281 | 1.53883 | ||
1301 | 2022.11.03 12:59 | modify | 263 | 0.10 | 1.56279 | 1.54275 | 1.53879 | ||
1302 | 2022.11.03 12:59 | modify | 258 | 0.10 | 1.56370 | 1.54267 | 1.53970 | ||
1303 | 2022.11.03 12:59 | modify | 275 | 0.10 | 1.56266 | 1.54265 | 1.53866 | ||
1304 | 2022.11.03 12:59 | modify | 280 | 0.10 | 1.56260 | 1.54255 | 1.53860 | ||
1305 | 2022.11.03 12:59 | modify | 274 | 0.10 | 1.56245 | 1.54236 | 1.53845 | ||
1306 | 2022.11.03 12:59 | modify | 282 | 0.10 | 1.56223 | 1.54221 | 1.53823 | ||
1307 | 2022.11.03 12:59 | modify | 255 | 0.10 | 1.56210 | 1.54207 | 1.53810 | ||
1308 | 2022.11.03 13:00 | sell | 289 | 0.10 | 1.53985 | 0.00000 | 0.00000 | ||
1309 | 2022.11.03 13:00 | modify | 289 | 0.10 | 1.53985 | 1.55185 | 1.51585 | ||
1310 | 2022.11.03 13:01 | modify | 281 | 0.10 | 1.56194 | 1.54189 | 1.53794 | ||
1311 | 2022.11.03 13:06 | s/l | 281 | 0.10 | 1.54189 | 1.54189 | 1.53794 | 147.36 | 5751.66 |
1312 | 2022.11.03 13:07 | s/l | 255 | 0.10 | 1.54207 | 1.54207 | 1.53810 | 145.58 | 5897.24 |
1313 | 2022.11.03 13:07 | s/l | 282 | 0.10 | 1.54221 | 1.54221 | 1.53823 | 147.14 | 6044.38 |
1314 | 2022.11.03 13:07 | s/l | 274 | 0.10 | 1.54236 | 1.54236 | 1.53845 | 146.68 | 6191.06 |
1315 | 2022.11.03 13:08 | s/l | 280 | 0.10 | 1.54255 | 1.54255 | 1.53860 | 147.37 | 6338.43 |
1316 | 2022.11.03 13:08 | s/l | 258 | 0.10 | 1.54267 | 1.54267 | 1.53970 | 153.26 | 6491.70 |
1317 | 2022.11.03 13:08 | s/l | 275 | 0.10 | 1.54265 | 1.54265 | 1.53866 | 146.09 | 6637.79 |
1318 | 2022.11.03 13:08 | s/l | 263 | 0.10 | 1.54275 | 1.54275 | 1.53879 | 145.98 | 6783.77 |
1319 | 2022.11.03 13:08 | s/l | 260 | 0.10 | 1.54281 | 1.54281 | 1.53883 | 145.84 | 6929.62 |
1320 | 2022.11.03 13:08 | s/l | 264 | 0.10 | 1.54281 | 1.54281 | 1.53986 | 153.41 | 7083.03 |
1321 | 2022.11.03 13:08 | s/l | 254 | 0.10 | 1.54287 | 1.54287 | 1.53899 | 146.25 | 7229.28 |
1322 | 2022.11.03 13:08 | s/l | 256 | 0.10 | 1.54287 | 1.54287 | 1.53899 | 146.57 | 7375.85 |
1323 | 2022.11.03 13:08 | s/l | 259 | 0.10 | 1.54287 | 1.54287 | 1.53896 | 146.35 | 7522.21 |
1324 | 2022.11.03 14:00 | sell | 290 | 0.10 | 1.54097 | 0.00000 | 0.00000 | ||
1325 | 2022.11.03 14:00 | modify | 290 | 0.10 | 1.54097 | 1.55297 | 1.51697 | ||
1326 | 2022.11.03 14:37 | modify | 279 | 0.10 | 1.56159 | 1.54148 | 1.53759 | ||
1327 | 2022.11.03 14:40 | s/l | 279 | 0.10 | 1.54148 | 1.54148 | 1.53759 | 147.80 | 7670.01 |
1328 | 2022.11.03 15:00 | sell | 291 | 0.10 | 1.54010 | 0.00000 | 0.00000 | ||
1329 | 2022.11.03 15:00 | modify | 291 | 0.10 | 1.54010 | 1.55210 | 1.51610 | ||
1330 | 2022.11.03 15:05 | modify | 278 | 0.10 | 1.56134 | 1.54132 | 1.53734 | ||
1331 | 2022.11.03 15:32 | modify | 283 | 0.10 | 1.56087 | 1.54087 | 1.53687 | ||
1332 | 2022.11.03 15:33 | modify | 278 | 0.10 | 1.56134 | 1.54032 | 1.53734 | ||
1333 | 2022.11.03 15:36 | modify | 283 | 0.10 | 1.56087 | 1.53986 | 1.53687 | ||
1334 | 2022.11.03 15:48 | t/p | 278 | 0.10 | 1.53734 | 1.54032 | 1.53734 | 175.42 | 7845.43 |
1335 | 2022.11.03 15:51 | t/p | 283 | 0.10 | 1.53687 | 1.53986 | 1.53687 | 176.39 | 8021.82 |
1336 | 2022.11.03 15:54 | modify | 284 | 0.10 | 1.55738 | 1.53738 | 1.53338 | ||
1337 | 2022.11.03 16:00 | sell | 292 | 0.10 | 1.53501 | 0.00000 | 0.00000 | ||
1338 | 2022.11.03 16:00 | modify | 292 | 0.10 | 1.53501 | 1.54701 | 1.51101 | ||
1339 | 2022.11.03 16:37 | modify | 284 | 0.10 | 1.55738 | 1.53636 | 1.53338 | ||
1340 | 2022.11.03 17:00 | sell | 293 | 0.10 | 1.53545 | 0.00000 | 0.00000 | ||
1341 | 2022.11.03 17:00 | modify | 293 | 0.10 | 1.53545 | 1.54745 | 1.51145 | ||
1342 | 2022.11.03 17:26 | s/l | 284 | 0.10 | 1.53636 | 1.53636 | 1.53338 | 154.49 | 8176.31 |
1343 | 2022.11.03 18:00 | sell | 294 | 0.10 | 1.53467 | 0.00000 | 0.00000 | ||
1344 | 2022.11.03 18:00 | modify | 294 | 0.10 | 1.53467 | 1.54667 | 1.51067 | ||
1345 | 2022.11.03 19:00 | sell | 295 | 0.10 | 1.53247 | 0.00000 | 0.00000 | ||
1346 | 2022.11.03 19:00 | modify | 295 | 0.10 | 1.53247 | 1.54447 | 1.50847 | ||
1347 | 2022.11.03 20:00 | sell | 296 | 0.10 | 1.53362 | 0.00000 | 0.00000 | ||
1348 | 2022.11.03 20:00 | modify | 296 | 0.10 | 1.53362 | 1.54562 | 1.50962 | ||
1349 | 2022.11.04 01:00 | sell | 297 | 0.10 | 1.53638 | 0.00000 | 0.00000 | ||
1350 | 2022.11.04 01:00 | modify | 297 | 0.10 | 1.53638 | 1.54838 | 1.51238 | ||
1351 | 2022.11.04 02:00 | sell | 298 | 0.10 | 1.53597 | 0.00000 | 0.00000 | ||
1352 | 2022.11.04 02:00 | modify | 298 | 0.10 | 1.53597 | 1.54797 | 1.51197 | ||
1353 | 2022.11.04 03:00 | sell | 299 | 0.10 | 1.53657 | 0.00000 | 0.00000 | ||
1354 | 2022.11.04 03:00 | modify | 299 | 0.10 | 1.53657 | 1.54857 | 1.51257 | ||
1355 | 2022.11.04 06:00 | sell | 300 | 0.10 | 1.53168 | 0.00000 | 0.00000 | ||
1356 | 2022.11.04 06:00 | modify | 300 | 0.10 | 1.53168 | 1.54368 | 1.50768 | ||
1357 | 2022.11.04 07:00 | sell | 301 | 0.10 | 1.53185 | 0.00000 | 0.00000 | ||
1358 | 2022.11.04 07:00 | modify | 301 | 0.10 | 1.53185 | 1.54385 | 1.50785 | ||
1359 | 2022.11.04 08:00 | sell | 302 | 0.10 | 1.53097 | 0.00000 | 0.00000 | ||
1360 | 2022.11.04 08:00 | modify | 302 | 0.10 | 1.53097 | 1.54297 | 1.50697 | ||
1361 | 2022.11.04 09:00 | sell | 303 | 0.10 | 1.53187 | 0.00000 | 0.00000 | ||
1362 | 2022.11.04 09:00 | modify | 303 | 0.10 | 1.53187 | 1.54387 | 1.50787 | ||
1363 | 2022.11.04 10:00 | sell | 304 | 0.10 | 1.53079 | 0.00000 | 0.00000 | ||
1364 | 2022.11.04 10:00 | modify | 304 | 0.10 | 1.53079 | 1.54279 | 1.50679 | ||
1365 | 2022.11.04 10:51 | modify | 288 | 0.10 | 1.55082 | 1.53063 | 1.52682 | ||
1366 | 2022.11.04 10:55 | modify | 287 | 0.10 | 1.55052 | 1.53051 | 1.52652 | ||
1367 | 2022.11.04 11:00 | sell | 305 | 0.10 | 1.52803 | 0.00000 | 0.00000 | ||
1368 | 2022.11.04 11:00 | modify | 305 | 0.10 | 1.52803 | 1.54003 | 1.50403 | ||
1369 | 2022.11.04 11:02 | modify | 288 | 0.10 | 1.55082 | 1.52957 | 1.52682 | ||
1370 | 2022.11.04 11:02 | modify | 287 | 0.10 | 1.55052 | 1.52919 | 1.52652 | ||
1371 | 2022.11.04 11:09 | s/l | 287 | 0.10 | 1.52919 | 1.52919 | 1.52652 | 156.44 | 8332.75 |
1372 | 2022.11.04 11:09 | t/p | 288 | 0.10 | 1.52682 | 1.52957 | 1.52682 | 176.06 | 8508.82 |
1373 | 2022.11.04 11:09 | modify | 286 | 0.10 | 1.54869 | 1.52819 | 1.52469 | ||
1374 | 2022.11.04 11:09 | modify | 285 | 0.10 | 1.54834 | 1.52819 | 1.52434 | ||
1375 | 2022.11.04 11:10 | s/l | 285 | 0.10 | 1.52819 | 1.52819 | 1.52434 | 147.77 | 8656.59 |
1376 | 2022.11.04 11:10 | s/l | 286 | 0.10 | 1.52819 | 1.52819 | 1.52469 | 150.34 | 8806.93 |
1377 | 2022.11.04 12:00 | sell | 306 | 0.10 | 1.52654 | 0.00000 | 0.00000 | ||
1378 | 2022.11.04 12:00 | modify | 306 | 0.10 | 1.52654 | 1.53854 | 1.50254 | ||
1379 | 2022.11.04 12:30 | modify | 290 | 0.10 | 1.54097 | 1.52078 | 1.51697 | ||
1380 | 2022.11.04 12:31 | modify | 291 | 0.10 | 1.54010 | 1.51967 | 1.51610 | ||
1381 | 2022.11.04 12:31 | modify | 290 | 0.10 | 1.54097 | 1.51967 | 1.51697 | ||
1382 | 2022.11.04 12:31 | modify | 289 | 0.10 | 1.53985 | 1.51967 | 1.51585 | ||
1383 | 2022.11.04 12:31 | s/l | 289 | 0.10 | 1.51967 | 1.51967 | 1.51585 | 147.99 | 8954.93 |
1384 | 2022.11.04 12:31 | s/l | 290 | 0.10 | 1.51967 | 1.51967 | 1.51697 | 156.22 | 9111.15 |
1385 | 2022.11.04 12:31 | s/l | 291 | 0.10 | 1.51967 | 1.51967 | 1.51610 | 149.82 | 9260.97 |
1386 | 2022.11.04 13:00 | sell | 307 | 0.10 | 1.52321 | 0.00000 | 0.00000 | ||
1387 | 2022.11.04 13:00 | modify | 307 | 0.10 | 1.52321 | 1.53521 | 1.49921 | ||
1388 | 2022.11.04 14:00 | sell | 308 | 0.10 | 1.52538 | 0.00000 | 0.00000 | ||
1389 | 2022.11.04 14:00 | modify | 308 | 0.10 | 1.52538 | 1.53738 | 1.50138 | ||
1390 | 2022.11.04 15:00 | sell | 309 | 0.10 | 1.52517 | 0.00000 | 0.00000 | ||
1391 | 2022.11.04 15:00 | modify | 309 | 0.10 | 1.52517 | 1.53717 | 1.50117 | ||
1392 | 2022.11.04 16:00 | sell | 310 | 0.10 | 1.52539 | 0.00000 | 0.00000 | ||
1393 | 2022.11.04 16:00 | modify | 310 | 0.10 | 1.52539 | 1.53739 | 1.50139 | ||
1394 | 2022.11.04 17:00 | sell | 311 | 0.10 | 1.52653 | 0.00000 | 0.00000 | ||
1395 | 2022.11.04 17:00 | modify | 311 | 0.10 | 1.52653 | 1.53853 | 1.50253 | ||
1396 | 2022.11.04 18:00 | sell | 312 | 0.10 | 1.53077 | 0.00000 | 0.00000 | ||
1397 | 2022.11.04 18:00 | modify | 312 | 0.10 | 1.53077 | 1.54277 | 1.50677 | ||
1398 | 2022.11.04 19:00 | sell | 313 | 0.10 | 1.53146 | 0.00000 | 0.00000 | ||
1399 | 2022.11.04 19:00 | modify | 313 | 0.10 | 1.53146 | 1.54346 | 1.50746 | ||
1400 | 2022.11.04 19:09 | modify | 307 | 0.10 | 1.52321 | 1.53521 | 1.50921 | ||
1401 | 2022.11.07 08:00 | sell | 314 | 0.10 | 1.53083 | 0.00000 | 0.00000 | ||
1402 | 2022.11.07 08:00 | modify | 314 | 0.10 | 1.53083 | 1.54283 | 1.50683 | ||
1403 | 2022.11.07 08:16 | modify | 307 | 0.10 | 1.52321 | 1.53521 | 1.51021 | ||
1404 | 2022.11.07 08:17 | modify | 309 | 0.10 | 1.52517 | 1.53717 | 1.51117 | ||
1405 | 2022.11.07 08:17 | s/l | 307 | 0.10 | 1.53521 | 1.53521 | 1.51021 | -88.53 | 9172.45 |
1406 | 2022.11.07 08:17 | modify | 310 | 0.10 | 1.52539 | 1.53739 | 1.51139 | ||
1407 | 2022.11.07 08:17 | modify | 308 | 0.10 | 1.52538 | 1.53738 | 1.51138 | ||
1408 | 2022.11.07 08:18 | modify | 309 | 0.10 | 1.52517 | 1.53717 | 1.51217 | ||
1409 | 2022.11.07 08:19 | modify | 308 | 0.10 | 1.52538 | 1.53738 | 1.51238 | ||
1410 | 2022.11.07 08:19 | modify | 310 | 0.10 | 1.52539 | 1.53739 | 1.51239 | ||
1411 | 2022.11.07 08:20 | modify | 311 | 0.10 | 1.52653 | 1.53853 | 1.51253 | ||
1412 | 2022.11.07 08:20 | modify | 306 | 0.10 | 1.52654 | 1.53854 | 1.51254 | ||
1413 | 2022.11.07 08:23 | s/l | 309 | 0.10 | 1.53717 | 1.53717 | 1.51217 | -88.53 | 9083.92 |
1414 | 2022.11.07 08:27 | s/l | 308 | 0.10 | 1.53738 | 1.53738 | 1.51238 | -88.53 | 8995.39 |
1415 | 2022.11.07 08:27 | s/l | 310 | 0.10 | 1.53739 | 1.53739 | 1.51239 | -88.53 | 8906.87 |
1416 | 2022.11.07 08:28 | modify | 311 | 0.10 | 1.52653 | 1.53853 | 1.51353 | ||
1417 | 2022.11.07 08:28 | modify | 306 | 0.10 | 1.52654 | 1.53854 | 1.51354 | ||
1418 | 2022.11.07 08:32 | modify | 305 | 0.10 | 1.52803 | 1.54003 | 1.51403 | ||
1419 | 2022.11.07 08:32 | s/l | 306 | 0.10 | 1.53854 | 1.53854 | 1.51354 | -88.53 | 8818.34 |
1420 | 2022.11.07 08:32 | s/l | 311 | 0.10 | 1.53853 | 1.53853 | 1.51353 | -88.52 | 8729.83 |
1421 | 2022.11.07 08:32 | modify | 305 | 0.10 | 1.52803 | 1.54003 | 1.51503 | ||
1422 | 2022.11.07 08:51 | s/l | 305 | 0.10 | 1.54003 | 1.54003 | 1.51503 | -88.53 | 8641.30 |
1423 | 2022.11.07 08:53 | modify | 312 | 0.10 | 1.53077 | 1.54277 | 1.51677 | ||
1424 | 2022.11.07 08:53 | modify | 304 | 0.10 | 1.53079 | 1.54279 | 1.51679 | ||
1425 | 2022.11.07 08:53 | modify | 314 | 0.10 | 1.53083 | 1.54283 | 1.51683 | ||
1426 | 2022.11.07 08:54 | modify | 302 | 0.10 | 1.53097 | 1.54297 | 1.51697 | ||
1427 | 2022.11.07 08:54 | modify | 313 | 0.10 | 1.53146 | 1.54346 | 1.51746 | ||
1428 | 2022.11.07 08:54 | modify | 300 | 0.10 | 1.53168 | 1.54368 | 1.51768 | ||
1429 | 2022.11.07 08:54 | modify | 314 | 0.10 | 1.53083 | 1.54283 | 1.51783 | ||
1430 | 2022.11.07 08:54 | modify | 312 | 0.10 | 1.53077 | 1.54277 | 1.51777 | ||
1431 | 2022.11.07 08:54 | modify | 304 | 0.10 | 1.53079 | 1.54279 | 1.51779 | ||
1432 | 2022.11.07 08:54 | modify | 301 | 0.10 | 1.53185 | 1.54385 | 1.51785 | ||
1433 | 2022.11.07 09:03 | modify | 303 | 0.10 | 1.53187 | 1.54387 | 1.51787 | ||
1434 | 2022.11.07 09:03 | modify | 302 | 0.10 | 1.53097 | 1.54297 | 1.51797 | ||
1435 | 2022.11.07 09:03 | modify | 313 | 0.10 | 1.53146 | 1.54346 | 1.51846 | ||
1436 | 2022.11.07 09:03 | modify | 300 | 0.10 | 1.53168 | 1.54368 | 1.51868 | ||
1437 | 2022.11.07 09:03 | modify | 295 | 0.10 | 1.53247 | 1.54447 | 1.51847 | ||
1438 | 2022.11.07 09:04 | s/l | 312 | 0.10 | 1.54277 | 1.54277 | 1.51777 | -88.52 | 8552.78 |
1439 | 2022.11.07 09:04 | s/l | 304 | 0.10 | 1.54279 | 1.54279 | 1.51779 | -88.53 | 8464.26 |
1440 | 2022.11.07 09:04 | s/l | 314 | 0.10 | 1.54283 | 1.54283 | 1.51783 | -88.20 | 8376.06 |
1441 | 2022.11.07 09:04 | modify | 301 | 0.10 | 1.53185 | 1.54385 | 1.51885 | ||
1442 | 2022.11.07 09:04 | modify | 303 | 0.10 | 1.53187 | 1.54387 | 1.51887 | ||
1443 | 2022.11.07 09:04 | s/l | 302 | 0.10 | 1.54297 | 1.54297 | 1.51797 | -88.52 | 8287.54 |
1444 | 2022.11.07 09:05 | s/l | 313 | 0.10 | 1.54346 | 1.54346 | 1.51846 | -88.53 | 8199.01 |
1445 | 2022.11.07 09:05 | modify | 295 | 0.10 | 1.53247 | 1.54447 | 1.51947 | ||
1446 | 2022.11.07 09:05 | modify | 296 | 0.10 | 1.53362 | 1.54562 | 1.51962 | ||
1447 | 2022.11.07 09:05 | s/l | 300 | 0.10 | 1.54368 | 1.54368 | 1.51868 | -88.53 | 8110.49 |
1448 | 2022.11.07 09:05 | s/l | 301 | 0.10 | 1.54385 | 1.54385 | 1.51885 | -88.53 | 8021.96 |
1449 | 2022.11.07 09:05 | s/l | 303 | 0.10 | 1.54387 | 1.54387 | 1.51887 | -88.53 | 7933.43 |
1450 | 2022.11.07 09:06 | s/l | 295 | 0.10 | 1.54447 | 1.54447 | 1.51947 | -88.85 | 7844.58 |
1451 | 2022.11.07 09:06 | modify | 296 | 0.10 | 1.53362 | 1.54562 | 1.52062 | ||
1452 | 2022.11.07 09:06 | modify | 294 | 0.10 | 1.53467 | 1.54667 | 1.52067 | ||
1453 | 2022.11.07 09:06 | modify | 292 | 0.10 | 1.53501 | 1.54701 | 1.52101 | ||
1454 | 2022.11.07 09:06 | modify | 293 | 0.10 | 1.53545 | 1.54745 | 1.52145 | ||
1455 | 2022.11.07 09:10 | s/l | 296 | 0.10 | 1.54562 | 1.54562 | 1.52062 | -88.85 | 7755.73 |
1456 | 2022.11.07 09:10 | modify | 294 | 0.10 | 1.53467 | 1.54667 | 1.52167 | ||
1457 | 2022.11.07 09:10 | modify | 298 | 0.10 | 1.53597 | 1.54797 | 1.52197 | ||
1458 | 2022.11.07 09:10 | modify | 292 | 0.10 | 1.53501 | 1.54701 | 1.52201 | ||
1459 | 2022.11.07 11:10 | modify | 297 | 0.10 | 1.53638 | 1.54838 | 1.52238 | ||
1460 | 2022.11.07 11:26 | modify | 293 | 0.10 | 1.53545 | 1.54745 | 1.52245 | ||
1461 | 2022.11.07 11:30 | modify | 299 | 0.10 | 1.53657 | 1.54857 | 1.52257 | ||
1462 | 2022.11.07 11:30 | s/l | 294 | 0.10 | 1.54667 | 1.54667 | 1.52167 | -88.85 | 7666.88 |
1463 | 2022.11.07 11:30 | s/l | 292 | 0.10 | 1.54701 | 1.54701 | 1.52201 | -88.85 | 7578.02 |
1464 | 2022.11.07 11:30 | modify | 298 | 0.10 | 1.53597 | 1.54797 | 1.52297 | ||
1465 | 2022.11.07 11:31 | modify | 297 | 0.10 | 1.53638 | 1.54838 | 1.52338 | ||
1466 | 2022.11.07 11:31 | s/l | 293 | 0.10 | 1.54745 | 1.54745 | 1.52245 | -88.85 | 7489.17 |
1467 | 2022.11.07 11:31 | modify | 299 | 0.10 | 1.53657 | 1.54857 | 1.52357 | ||
1468 | 2022.11.07 14:06 | s/l | 298 | 0.10 | 1.54797 | 1.54797 | 1.52297 | -88.53 | 7400.64 |
1469 | 2022.11.07 14:16 | s/l | 297 | 0.10 | 1.54838 | 1.54838 | 1.52338 | -88.53 | 7312.12 |
1470 | 2022.11.07 14:20 | s/l | 299 | 0.10 | 1.54857 | 1.54857 | 1.52357 | -88.53 | 7223.59 |
1471 | 2022.11.08 06:00 | sell | 315 | 0.10 | 1.55292 | 0.00000 | 0.00000 | ||
1472 | 2022.11.08 06:00 | modify | 315 | 0.10 | 1.55292 | 1.56492 | 1.52892 | ||
1473 | 2022.11.08 07:00 | sell | 316 | 0.10 | 1.55193 | 0.00000 | 0.00000 | ||
1474 | 2022.11.08 07:00 | modify | 316 | 0.10 | 1.55193 | 1.56393 | 1.52793 | ||
1475 | 2022.11.08 09:00 | sell | 317 | 0.10 | 1.54734 | 0.00000 | 0.00000 | ||
1476 | 2022.11.08 09:00 | modify | 317 | 0.10 | 1.54734 | 1.55934 | 1.52334 | ||
1477 | 2022.11.08 11:00 | sell | 318 | 0.10 | 1.54608 | 0.00000 | 0.00000 | ||
1478 | 2022.11.08 11:00 | modify | 318 | 0.10 | 1.54608 | 1.55808 | 1.52208 | ||
1479 | 2022.11.08 20:00 | buy | 319 | 0.10 | 1.55106 | 0.00000 | 0.00000 | ||
1480 | 2022.11.08 20:00 | modify | 319 | 0.10 | 1.55106 | 1.53906 | 1.57506 | ||
1481 | 2022.11.09 01:00 | buy | 320 | 0.10 | 1.54945 | 0.00000 | 0.00000 | ||
1482 | 2022.11.09 01:00 | modify | 320 | 0.10 | 1.54945 | 1.53745 | 1.57345 | ||
1483 | 2022.11.09 02:00 | buy | 321 | 0.10 | 1.55057 | 0.00000 | 0.00000 | ||
1484 | 2022.11.09 02:00 | modify | 321 | 0.10 | 1.55057 | 1.53857 | 1.57457 | ||
1485 | 2022.11.09 03:00 | buy | 322 | 0.10 | 1.55130 | 0.00000 | 0.00000 | ||
1486 | 2022.11.09 03:00 | modify | 322 | 0.10 | 1.55130 | 1.53930 | 1.57530 | ||
1487 | 2022.11.09 09:39 | modify | 322 | 0.10 | 1.55130 | 1.53930 | 1.56530 | ||
1488 | 2022.11.09 09:39 | modify | 319 | 0.10 | 1.55106 | 1.53906 | 1.56506 | ||
1489 | 2022.11.09 09:42 | modify | 321 | 0.10 | 1.55057 | 1.53857 | 1.56457 | ||
1490 | 2022.11.09 09:43 | modify | 322 | 0.10 | 1.55130 | 1.53930 | 1.56430 | ||
1491 | 2022.11.09 09:46 | modify | 319 | 0.10 | 1.55106 | 1.53906 | 1.56406 | ||
1492 | 2022.11.09 09:57 | modify | 321 | 0.10 | 1.55057 | 1.53857 | 1.56357 | ||
1493 | 2022.11.09 09:57 | modify | 320 | 0.10 | 1.54945 | 1.53745 | 1.56345 | ||
1494 | 2022.11.09 09:57 | s/l | 322 | 0.10 | 1.53930 | 1.53930 | 1.56430 | -88.21 | 7135.38 |
1495 | 2022.11.09 09:58 | s/l | 319 | 0.10 | 1.53906 | 1.53906 | 1.56406 | -88.35 | 7047.03 |
1496 | 2022.11.09 10:01 | s/l | 321 | 0.10 | 1.53857 | 1.53857 | 1.56357 | -88.21 | 6958.82 |
1497 | 2022.11.09 10:01 | modify | 320 | 0.10 | 1.54945 | 1.53745 | 1.56245 | ||
1498 | 2022.11.09 10:03 | s/l | 320 | 0.10 | 1.53745 | 1.53745 | 1.56245 | -88.20 | 6870.62 |
1499 | 2022.11.10 02:00 | buy | 323 | 0.10 | 1.54096 | 0.00000 | 0.00000 | ||
1500 | 2022.11.10 02:00 | modify | 323 | 0.10 | 1.54096 | 1.52896 | 1.56496 | ||
1501 | 2022.11.10 03:00 | buy | 324 | 0.10 | 1.54302 | 0.00000 | 0.00000 | ||
1502 | 2022.11.10 03:00 | modify | 324 | 0.10 | 1.54302 | 1.53102 | 1.56702 | ||
1503 | 2022.11.10 04:00 | buy | 325 | 0.10 | 1.54384 | 0.00000 | 0.00000 | ||
1504 | 2022.11.10 04:00 | modify | 325 | 0.10 | 1.54384 | 1.53184 | 1.56784 | ||
1505 | 2022.11.10 05:00 | buy | 326 | 0.10 | 1.54338 | 0.00000 | 0.00000 | ||
1506 | 2022.11.10 05:00 | modify | 326 | 0.10 | 1.54338 | 1.53138 | 1.56738 | ||
1507 | 2022.11.10 06:00 | buy | 327 | 0.10 | 1.54378 | 0.00000 | 0.00000 | ||
1508 | 2022.11.10 06:00 | modify | 327 | 0.10 | 1.54378 | 1.53178 | 1.56778 | ||
1509 | 2022.11.10 07:00 | buy | 328 | 0.10 | 1.54260 | 0.00000 | 0.00000 | ||
1510 | 2022.11.10 07:00 | modify | 328 | 0.10 | 1.54260 | 1.53060 | 1.56660 | ||
1511 | 2022.11.10 11:00 | buy | 329 | 0.10 | 1.54399 | 0.00000 | 0.00000 | ||
1512 | 2022.11.10 11:00 | modify | 329 | 0.10 | 1.54399 | 1.53199 | 1.56799 | ||
1513 | 2022.11.10 13:46 | modify | 318 | 0.10 | 1.54608 | 1.55808 | 1.53208 | ||
1514 | 2022.11.10 13:47 | modify | 318 | 0.10 | 1.54608 | 1.55808 | 1.53308 | ||
1515 | 2022.11.10 13:47 | modify | 317 | 0.10 | 1.54734 | 1.55934 | 1.53334 | ||
1516 | 2022.11.10 13:47 | s/l | 318 | 0.10 | 1.55808 | 1.55808 | 1.53308 | -89.51 | 6781.11 |
1517 | 2022.11.10 13:47 | modify | 317 | 0.10 | 1.54734 | 1.55934 | 1.53434 | ||
1518 | 2022.11.10 13:50 | s/l | 317 | 0.10 | 1.55934 | 1.55934 | 1.53434 | -89.51 | 6691.61 |
1519 | 2022.11.10 14:00 | buy | 330 | 0.10 | 1.55587 | 0.00000 | 0.00000 | ||
1520 | 2022.11.10 14:00 | modify | 330 | 0.10 | 1.55587 | 1.54387 | 1.57987 | ||
1521 | 2022.11.10 15:00 | buy | 331 | 0.10 | 1.55840 | 0.00000 | 0.00000 | ||
1522 | 2022.11.10 15:00 | modify | 331 | 0.10 | 1.55840 | 1.54640 | 1.58240 | ||
1523 | 2022.11.10 16:00 | buy | 332 | 0.10 | 1.55810 | 0.00000 | 0.00000 | ||
1524 | 2022.11.10 16:00 | modify | 332 | 0.10 | 1.55810 | 1.54610 | 1.58210 | ||
1525 | 2022.11.10 17:00 | buy | 333 | 0.10 | 1.56039 | 0.00000 | 0.00000 | ||
1526 | 2022.11.10 17:00 | modify | 333 | 0.10 | 1.56039 | 1.54839 | 1.58439 | ||
1527 | 2022.11.10 17:05 | modify | 316 | 0.10 | 1.55193 | 1.56393 | 1.53793 | ||
1528 | 2022.11.10 18:00 | buy | 334 | 0.10 | 1.56004 | 0.00000 | 0.00000 | ||
1529 | 2022.11.10 18:00 | modify | 334 | 0.10 | 1.56004 | 1.54804 | 1.58404 | ||
1530 | 2022.11.10 19:00 | buy | 335 | 0.10 | 1.55963 | 0.00000 | 0.00000 | ||
1531 | 2022.11.10 19:00 | modify | 335 | 0.10 | 1.55963 | 1.54763 | 1.58363 | ||
1532 | 2022.11.10 20:00 | buy | 336 | 0.10 | 1.56179 | 0.00000 | 0.00000 | ||
1533 | 2022.11.10 20:00 | modify | 336 | 0.10 | 1.56179 | 1.54979 | 1.58579 | ||
1534 | 2022.11.11 01:00 | buy | 337 | 0.10 | 1.55676 | 0.00000 | 0.00000 | ||
1535 | 2022.11.11 01:00 | modify | 337 | 0.10 | 1.55676 | 1.54476 | 1.58076 | ||
1536 | 2022.11.11 02:00 | buy | 338 | 0.10 | 1.55624 | 0.00000 | 0.00000 | ||
1537 | 2022.11.11 02:00 | modify | 338 | 0.10 | 1.55624 | 1.54424 | 1.58024 | ||
1538 | 2022.11.11 07:50 | modify | 316 | 0.10 | 1.55193 | 1.56393 | 1.53893 | ||
1539 | 2022.11.11 07:50 | modify | 315 | 0.10 | 1.55292 | 1.56492 | 1.53892 | ||
1540 | 2022.11.11 08:00 | buy | 339 | 0.10 | 1.56295 | 0.00000 | 0.00000 | ||
1541 | 2022.11.11 08:00 | modify | 339 | 0.10 | 1.56295 | 1.55095 | 1.58695 | ||
1542 | 2022.11.11 08:52 | modify | 323 | 0.10 | 1.54096 | 1.56110 | 1.56496 | ||
1543 | 2022.11.11 08:54 | s/l | 316 | 0.10 | 1.56393 | 1.56393 | 1.53893 | -89.84 | 6601.77 |
1544 | 2022.11.11 08:54 | modify | 315 | 0.10 | 1.55292 | 1.56492 | 1.53992 | ||
1545 | 2022.11.11 09:00 | buy | 340 | 0.10 | 1.56398 | 0.00000 | 0.00000 | ||
1546 | 2022.11.11 09:00 | modify | 340 | 0.10 | 1.56398 | 1.55198 | 1.58798 | ||
1547 | 2022.11.11 09:15 | s/l | 323 | 0.10 | 1.56110 | 1.56110 | 1.56496 | 147.92 | 6749.68 |
1548 | 2022.11.11 10:00 | buy | 341 | 0.10 | 1.56381 | 0.00000 | 0.00000 | ||
1549 | 2022.11.11 10:00 | modify | 341 | 0.10 | 1.56381 | 1.55181 | 1.58781 | ||
1550 | 2022.11.11 10:13 | s/l | 315 | 0.10 | 1.56492 | 1.56492 | 1.53992 | -89.84 | 6659.84 |
1551 | 2022.11.11 10:13 | modify | 328 | 0.10 | 1.54260 | 1.56260 | 1.56660 | ||
1552 | 2022.11.11 10:38 | s/l | 328 | 0.10 | 1.56260 | 1.56260 | 1.56660 | 146.89 | 6806.73 |
1553 | 2022.11.11 11:00 | buy | 342 | 0.10 | 1.56059 | 0.00000 | 0.00000 | ||
1554 | 2022.11.11 11:00 | modify | 342 | 0.10 | 1.56059 | 1.54859 | 1.58459 | ||
1555 | 2022.11.11 12:00 | buy | 343 | 0.10 | 1.56460 | 0.00000 | 0.00000 | ||
1556 | 2022.11.11 12:00 | modify | 343 | 0.10 | 1.56460 | 1.55260 | 1.58860 | ||
1557 | 2022.11.11 12:06 | modify | 324 | 0.10 | 1.54302 | 1.56306 | 1.56702 | ||
1558 | 2022.11.11 12:13 | modify | 326 | 0.10 | 1.54338 | 1.56338 | 1.56738 | ||
1559 | 2022.11.11 12:14 | modify | 327 | 0.10 | 1.54378 | 1.56378 | 1.56778 | ||
1560 | 2022.11.11 12:14 | modify | 325 | 0.10 | 1.54384 | 1.56385 | 1.56784 | ||
1561 | 2022.11.11 12:19 | modify | 329 | 0.10 | 1.54399 | 1.56399 | 1.56799 | ||
1562 | 2022.11.11 12:20 | modify | 324 | 0.10 | 1.54302 | 1.56406 | 1.56702 | ||
1563 | 2022.11.11 12:29 | modify | 326 | 0.10 | 1.54338 | 1.56444 | 1.56738 | ||
1564 | 2022.11.11 12:49 | s/l | 326 | 0.10 | 1.56444 | 1.56444 | 1.56738 | 154.68 | 6961.41 |
1565 | 2022.11.11 12:58 | modify | 327 | 0.10 | 1.54378 | 1.56480 | 1.56778 | ||
1566 | 2022.11.11 12:58 | modify | 325 | 0.10 | 1.54384 | 1.56485 | 1.56784 | ||
1567 | 2022.11.11 13:00 | buy | 344 | 0.10 | 1.56650 | 0.00000 | 0.00000 | ||
1568 | 2022.11.11 13:00 | modify | 344 | 0.10 | 1.56650 | 1.55450 | 1.59050 | ||
1569 | 2022.11.11 13:08 | s/l | 325 | 0.10 | 1.56485 | 1.56485 | 1.56784 | 154.31 | 7115.72 |
1570 | 2022.11.11 13:09 | s/l | 327 | 0.10 | 1.56480 | 1.56480 | 1.56778 | 154.38 | 7270.09 |
1571 | 2022.11.11 13:13 | s/l | 324 | 0.10 | 1.56406 | 1.56406 | 1.56702 | 154.53 | 7424.62 |
1572 | 2022.11.11 13:13 | s/l | 329 | 0.10 | 1.56399 | 1.56399 | 1.56799 | 146.89 | 7571.51 |
1573 | 2022.11.11 14:00 | buy | 345 | 0.10 | 1.56307 | 0.00000 | 0.00000 | ||
1574 | 2022.11.11 14:00 | modify | 345 | 0.10 | 1.56307 | 1.55107 | 1.58707 | ||
1575 | 2022.11.11 14:55 | modify | 344 | 0.10 | 1.56650 | 1.55450 | 1.58050 | ||
1576 | 2022.11.11 15:00 | buy | 346 | 0.10 | 1.55889 | 0.00000 | 0.00000 | ||
1577 | 2022.11.11 15:00 | modify | 346 | 0.10 | 1.55889 | 1.54689 | 1.58289 | ||
1578 | 2022.11.11 16:00 | buy | 347 | 0.10 | 1.56246 | 0.00000 | 0.00000 | ||
1579 | 2022.11.11 16:00 | modify | 347 | 0.10 | 1.56246 | 1.55046 | 1.58646 | ||
1580 | 2022.11.11 17:00 | buy | 348 | 0.10 | 1.56596 | 0.00000 | 0.00000 | ||
1581 | 2022.11.11 17:00 | modify | 348 | 0.10 | 1.56596 | 1.55396 | 1.58996 | ||
1582 | 2022.11.11 18:00 | buy | 349 | 0.10 | 1.56543 | 0.00000 | 0.00000 | ||
1583 | 2022.11.11 18:00 | modify | 349 | 0.10 | 1.56543 | 1.55343 | 1.58943 | ||
1584 | 2022.11.11 19:00 | buy | 350 | 0.10 | 1.56927 | 0.00000 | 0.00000 | ||
1585 | 2022.11.11 19:00 | modify | 350 | 0.10 | 1.56927 | 1.55727 | 1.59327 | ||
1586 | 2022.11.11 20:00 | buy | 351 | 0.10 | 1.57050 | 0.00000 | 0.00000 | ||
1587 | 2022.11.11 20:00 | modify | 351 | 0.10 | 1.57050 | 1.55850 | 1.59450 | ||
1588 | 2022.11.14 02:00 | buy | 352 | 0.10 | 1.56372 | 0.00000 | 0.00000 | ||
1589 | 2022.11.14 02:00 | modify | 352 | 0.10 | 1.56372 | 1.55172 | 1.58772 | ||
1590 | 2022.11.14 03:00 | buy | 353 | 0.10 | 1.56356 | 0.00000 | 0.00000 | ||
1591 | 2022.11.14 03:00 | modify | 353 | 0.10 | 1.56356 | 1.55156 | 1.58756 | ||
1592 | 2022.11.14 04:11 | modify | 351 | 0.10 | 1.57050 | 1.55850 | 1.58450 | ||
1593 | 2022.11.14 05:19 | modify | 351 | 0.10 | 1.57050 | 1.55850 | 1.58350 | ||
1594 | 2022.11.14 05:20 | modify | 350 | 0.10 | 1.56927 | 1.55727 | 1.58327 | ||
1595 | 2022.11.14 13:00 | buy | 354 | 0.10 | 1.56930 | 0.00000 | 0.00000 | ||
1596 | 2022.11.14 13:00 | modify | 354 | 0.10 | 1.56930 | 1.55730 | 1.59330 | ||
1597 | 2022.11.14 14:20 | modify | 354 | 0.10 | 1.56930 | 1.55730 | 1.58330 | ||
1598 | 2022.11.14 14:29 | s/l | 351 | 0.10 | 1.55850 | 1.55850 | 1.58350 | -88.36 | 7483.15 |
1599 | 2022.11.14 14:29 | modify | 354 | 0.10 | 1.56930 | 1.55730 | 1.58230 | ||
1600 | 2022.11.14 14:29 | modify | 350 | 0.10 | 1.56927 | 1.55727 | 1.58227 | ||
1601 | 2022.11.14 15:06 | s/l | 354 | 0.10 | 1.55730 | 1.55730 | 1.58230 | -88.22 | 7394.93 |
1602 | 2022.11.14 15:06 | s/l | 350 | 0.10 | 1.55727 | 1.55727 | 1.58227 | -88.36 | 7306.56 |
1603 | 2022.11.14 15:33 | modify | 348 | 0.10 | 1.56596 | 1.55396 | 1.57996 | ||
1604 | 2022.11.14 15:33 | modify | 344 | 0.10 | 1.56650 | 1.55450 | 1.57950 | ||
1605 | 2022.11.14 15:35 | modify | 349 | 0.10 | 1.56543 | 1.55343 | 1.57943 | ||
1606 | 2022.11.14 15:35 | modify | 348 | 0.10 | 1.56596 | 1.55396 | 1.57896 | ||
1607 | 2022.11.14 15:35 | modify | 343 | 0.10 | 1.56460 | 1.55260 | 1.57860 | ||
1608 | 2022.11.14 18:00 | buy | 355 | 0.10 | 1.56394 | 0.00000 | 0.00000 | ||
1609 | 2022.11.14 18:00 | modify | 355 | 0.10 | 1.56394 | 1.55194 | 1.58794 | ||
1610 | 2022.11.14 19:00 | buy | 356 | 0.10 | 1.56773 | 0.00000 | 0.00000 | ||
1611 | 2022.11.14 19:00 | modify | 356 | 0.10 | 1.56773 | 1.55573 | 1.59173 | ||
1612 | 2022.11.14 20:00 | buy | 357 | 0.10 | 1.56595 | 0.00000 | 0.00000 | ||
1613 | 2022.11.14 20:00 | modify | 357 | 0.10 | 1.56595 | 1.55395 | 1.58995 | ||
1614 | 2022.11.15 02:00 | buy | 358 | 0.10 | 1.56479 | 0.00000 | 0.00000 | ||
1615 | 2022.11.15 02:00 | modify | 358 | 0.10 | 1.56479 | 1.55279 | 1.58879 | ||
1616 | 2022.11.15 03:00 | buy | 359 | 0.10 | 1.56636 | 0.00000 | 0.00000 | ||
1617 | 2022.11.15 03:00 | modify | 359 | 0.10 | 1.56636 | 1.55436 | 1.59036 | ||
1618 | 2022.11.15 04:00 | buy | 360 | 0.10 | 1.56585 | 0.00000 | 0.00000 | ||
1619 | 2022.11.15 04:00 | modify | 360 | 0.10 | 1.56585 | 1.55385 | 1.58985 | ||
1620 | 2022.11.15 05:00 | buy | 361 | 0.10 | 1.56619 | 0.00000 | 0.00000 | ||
1621 | 2022.11.15 05:00 | modify | 361 | 0.10 | 1.56619 | 1.55419 | 1.59019 | ||
1622 | 2022.11.15 06:00 | buy | 362 | 0.10 | 1.56588 | 0.00000 | 0.00000 | ||
1623 | 2022.11.15 06:00 | modify | 362 | 0.10 | 1.56588 | 1.55388 | 1.58988 | ||
1624 | 2022.11.15 08:00 | buy | 363 | 0.10 | 1.56842 | 0.00000 | 0.00000 | ||
1625 | 2022.11.15 08:00 | modify | 363 | 0.10 | 1.56842 | 1.55642 | 1.59242 | ||
1626 | 2022.11.15 09:00 | buy | 364 | 0.10 | 1.57036 | 0.00000 | 0.00000 | ||
1627 | 2022.11.15 09:00 | modify | 364 | 0.10 | 1.57036 | 1.55836 | 1.59436 | ||
1628 | 2022.11.15 10:00 | buy | 365 | 0.10 | 1.56990 | 0.00000 | 0.00000 | ||
1629 | 2022.11.15 10:00 | modify | 365 | 0.10 | 1.56990 | 1.55790 | 1.59390 | ||
1630 | 2022.11.15 11:00 | buy | 366 | 0.10 | 1.57552 | 0.00000 | 0.00000 | ||
1631 | 2022.11.15 11:00 | modify | 366 | 0.10 | 1.57552 | 1.56352 | 1.59952 | ||
1632 | 2022.11.15 11:50 | modify | 330 | 0.10 | 1.55587 | 1.57587 | 1.57987 | ||
1633 | 2022.11.15 12:00 | buy | 367 | 0.10 | 1.57761 | 0.00000 | 0.00000 | ||
1634 | 2022.11.15 12:00 | modify | 367 | 0.10 | 1.57761 | 1.56561 | 1.60161 | ||
1635 | 2022.11.15 12:26 | modify | 338 | 0.10 | 1.55624 | 1.57625 | 1.58024 | ||
1636 | 2022.11.15 12:27 | t/p | 343 | 0.10 | 1.57860 | 1.55260 | 1.57860 | 102.63 | 7409.19 |
1637 | 2022.11.15 12:28 | modify | 337 | 0.10 | 1.55676 | 1.57676 | 1.58076 | ||
1638 | 2022.11.15 12:28 | modify | 330 | 0.10 | 1.55587 | 1.57689 | 1.57987 | ||
1639 | 2022.11.15 12:28 | t/p | 348 | 0.10 | 1.57896 | 1.55396 | 1.57896 | 95.28 | 7504.47 |
1640 | 2022.11.15 12:28 | modify | 338 | 0.10 | 1.55624 | 1.57733 | 1.58024 | ||
1641 | 2022.11.15 12:28 | t/p | 349 | 0.10 | 1.57943 | 1.55343 | 1.57943 | 102.63 | 7607.09 |
1642 | 2022.11.15 12:28 | t/p | 344 | 0.10 | 1.57950 | 1.55450 | 1.57950 | 95.28 | 7702.37 |
1643 | 2022.11.15 12:28 | modify | 337 | 0.10 | 1.55676 | 1.57779 | 1.58076 | ||
1644 | 2022.11.15 12:28 | t/p | 330 | 0.10 | 1.57987 | 1.57689 | 1.57987 | 175.99 | 7878.36 |
1645 | 2022.11.15 12:29 | modify | 332 | 0.10 | 1.55810 | 1.57812 | 1.58210 | ||
1646 | 2022.11.15 12:33 | t/p | 338 | 0.10 | 1.58024 | 1.57733 | 1.58024 | 176.14 | 8054.50 |
1647 | 2022.11.15 12:36 | modify | 331 | 0.10 | 1.55840 | 1.57842 | 1.58240 | ||
1648 | 2022.11.15 12:36 | t/p | 337 | 0.10 | 1.58076 | 1.57779 | 1.58076 | 176.14 | 8230.63 |
1649 | 2022.11.15 12:37 | modify | 346 | 0.10 | 1.55889 | 1.57890 | 1.58289 | ||
1650 | 2022.11.15 12:37 | modify | 332 | 0.10 | 1.55810 | 1.57914 | 1.58210 | ||
1651 | 2022.11.15 12:37 | modify | 331 | 0.10 | 1.55840 | 1.57943 | 1.58240 | ||
1652 | 2022.11.15 12:39 | modify | 335 | 0.10 | 1.55963 | 1.57971 | 1.58363 | ||
1653 | 2022.11.15 12:39 | modify | 346 | 0.10 | 1.55889 | 1.57990 | 1.58289 | ||
1654 | 2022.11.15 12:40 | modify | 334 | 0.10 | 1.56004 | 1.58005 | 1.58404 | ||
1655 | 2022.11.15 12:41 | t/p | 332 | 0.10 | 1.58210 | 1.57914 | 1.58210 | 175.99 | 8406.63 |
1656 | 2022.11.15 13:00 | buy | 368 | 0.10 | 1.58235 | 0.00000 | 0.00000 | ||
1657 | 2022.11.15 13:00 | modify | 368 | 0.10 | 1.58235 | 1.57035 | 1.60635 | ||
1658 | 2022.11.15 13:07 | s/l | 334 | 0.10 | 1.58005 | 1.58005 | 1.58404 | 146.65 | 8553.28 |
1659 | 2022.11.15 13:07 | s/l | 346 | 0.10 | 1.57990 | 1.57990 | 1.58289 | 154.16 | 8707.44 |
1660 | 2022.11.15 13:07 | s/l | 335 | 0.10 | 1.57971 | 1.57971 | 1.58363 | 147.17 | 8854.61 |
1661 | 2022.11.15 13:10 | s/l | 331 | 0.10 | 1.57943 | 1.57943 | 1.58240 | 154.16 | 9008.77 |
1662 | 2022.11.15 13:30 | modify | 333 | 0.10 | 1.56039 | 1.58039 | 1.58439 | ||
1663 | 2022.11.15 13:30 | modify | 342 | 0.10 | 1.56059 | 1.58068 | 1.58459 | ||
1664 | 2022.11.15 13:30 | modify | 333 | 0.10 | 1.56039 | 1.58148 | 1.58439 | ||
1665 | 2022.11.15 13:30 | modify | 342 | 0.10 | 1.56059 | 1.58182 | 1.58459 | ||
1666 | 2022.11.15 13:30 | modify | 336 | 0.10 | 1.56179 | 1.58182 | 1.58579 | ||
1667 | 2022.11.15 13:34 | t/p | 333 | 0.10 | 1.58439 | 1.58148 | 1.58439 | 175.99 | 9184.77 |
1668 | 2022.11.15 13:34 | modify | 347 | 0.10 | 1.56246 | 1.58254 | 1.58646 | ||
1669 | 2022.11.15 13:34 | t/p | 342 | 0.10 | 1.58459 | 1.58182 | 1.58459 | 176.14 | 9360.90 |
1670 | 2022.11.15 13:34 | modify | 336 | 0.10 | 1.56179 | 1.58285 | 1.58579 | ||
1671 | 2022.11.15 13:34 | modify | 339 | 0.10 | 1.56295 | 1.58298 | 1.58695 | ||
1672 | 2022.11.15 13:34 | modify | 345 | 0.10 | 1.56307 | 1.58310 | 1.58707 | ||
1673 | 2022.11.15 13:35 | modify | 353 | 0.10 | 1.56356 | 1.58361 | 1.58756 | ||
1674 | 2022.11.15 13:35 | modify | 347 | 0.10 | 1.56246 | 1.58361 | 1.58646 | ||
1675 | 2022.11.15 13:35 | modify | 352 | 0.10 | 1.56372 | 1.58375 | 1.58772 | ||
1676 | 2022.11.15 13:35 | t/p | 336 | 0.10 | 1.58579 | 1.58285 | 1.58579 | 175.99 | 9536.90 |
1677 | 2022.11.15 13:35 | modify | 341 | 0.10 | 1.56381 | 1.58382 | 1.58781 | ||
1678 | 2022.11.15 13:35 | modify | 355 | 0.10 | 1.56394 | 1.58395 | 1.58794 | ||
1679 | 2022.11.15 13:35 | modify | 345 | 0.10 | 1.56307 | 1.58413 | 1.58707 | ||
1680 | 2022.11.15 13:35 | modify | 340 | 0.10 | 1.56398 | 1.58413 | 1.58798 | ||
1681 | 2022.11.15 13:35 | modify | 339 | 0.10 | 1.56295 | 1.58413 | 1.58695 | ||
1682 | 2022.11.15 13:36 | t/p | 347 | 0.10 | 1.58646 | 1.58361 | 1.58646 | 176.14 | 9713.03 |
1683 | 2022.11.15 13:36 | modify | 353 | 0.10 | 1.56356 | 1.58468 | 1.58756 | ||
1684 | 2022.11.15 13:37 | modify | 352 | 0.10 | 1.56372 | 1.58477 | 1.58772 | ||
1685 | 2022.11.15 13:37 | modify | 358 | 0.10 | 1.56479 | 1.58481 | 1.58879 | ||
1686 | 2022.11.15 13:37 | modify | 341 | 0.10 | 1.56381 | 1.58484 | 1.58781 | ||
1687 | 2022.11.15 13:37 | t/p | 339 | 0.10 | 1.58695 | 1.58413 | 1.58695 | 176.13 | 9889.16 |
1688 | 2022.11.15 13:37 | modify | 355 | 0.10 | 1.56394 | 1.58496 | 1.58794 | ||
1689 | 2022.11.15 13:37 | t/p | 345 | 0.10 | 1.58707 | 1.58413 | 1.58707 | 176.14 | 10065.29 |
1690 | 2022.11.15 13:37 | modify | 340 | 0.10 | 1.56398 | 1.58514 | 1.58798 | ||
1691 | 2022.11.15 13:37 | t/p | 353 | 0.10 | 1.58756 | 1.58468 | 1.58756 | 176.28 | 10241.57 |
1692 | 2022.11.15 13:38 | t/p | 341 | 0.10 | 1.58781 | 1.58484 | 1.58781 | 176.13 | 10417.70 |
1693 | 2022.11.15 13:38 | t/p | 352 | 0.10 | 1.58772 | 1.58477 | 1.58772 | 176.27 | 10593.96 |
1694 | 2022.11.15 13:38 | modify | 358 | 0.10 | 1.56479 | 1.58583 | 1.58879 | ||
1695 | 2022.11.15 13:38 | modify | 362 | 0.10 | 1.56588 | 1.58590 | 1.58988 | ||
1696 | 2022.11.15 13:38 | modify | 360 | 0.10 | 1.56585 | 1.58590 | 1.58985 | ||
1697 | 2022.11.15 13:38 | t/p | 340 | 0.10 | 1.58798 | 1.58514 | 1.58798 | 176.13 | 10770.09 |
1698 | 2022.11.15 13:38 | t/p | 355 | 0.10 | 1.58794 | 1.58496 | 1.58794 | 176.28 | 10946.37 |
1699 | 2022.11.15 13:38 | modify | 361 | 0.10 | 1.56619 | 1.58624 | 1.59019 | ||
1700 | 2022.11.15 13:38 | modify | 357 | 0.10 | 1.56595 | 1.58624 | 1.58995 | ||
1701 | 2022.11.15 13:38 | modify | 359 | 0.10 | 1.56636 | 1.58643 | 1.59036 | ||
1702 | 2022.11.15 13:38 | t/p | 358 | 0.10 | 1.58879 | 1.58583 | 1.58879 | 176.42 | 11122.79 |
1703 | 2022.11.15 13:38 | modify | 362 | 0.10 | 1.56588 | 1.58708 | 1.58988 | ||
1704 | 2022.11.15 13:38 | modify | 360 | 0.10 | 1.56585 | 1.58708 | 1.58985 | ||
1705 | 2022.11.15 13:38 | modify | 361 | 0.10 | 1.56619 | 1.58749 | 1.59019 | ||
1706 | 2022.11.15 13:38 | modify | 359 | 0.10 | 1.56636 | 1.58749 | 1.59036 | ||
1707 | 2022.11.15 13:38 | modify | 357 | 0.10 | 1.56595 | 1.58749 | 1.58995 | ||
1708 | 2022.11.15 13:38 | modify | 356 | 0.10 | 1.56773 | 1.58776 | 1.59173 | ||
1709 | 2022.11.15 13:38 | t/p | 357 | 0.10 | 1.58995 | 1.58749 | 1.58995 | 176.28 | 11299.07 |
1710 | 2022.11.15 13:38 | t/p | 360 | 0.10 | 1.58985 | 1.58708 | 1.58985 | 176.42 | 11475.49 |
1711 | 2022.11.15 13:38 | t/p | 362 | 0.10 | 1.58988 | 1.58708 | 1.58988 | 176.42 | 11651.91 |
1712 | 2022.11.15 13:38 | t/p | 361 | 0.10 | 1.59019 | 1.58749 | 1.59019 | 176.42 | 11828.33 |
1713 | 2022.11.15 13:38 | t/p | 359 | 0.10 | 1.59036 | 1.58749 | 1.59036 | 176.42 | 12004.75 |
1714 | 2022.11.15 13:38 | modify | 363 | 0.10 | 1.56842 | 1.58864 | 1.59242 | ||
1715 | 2022.11.15 13:38 | modify | 356 | 0.10 | 1.56773 | 1.58882 | 1.59173 | ||
1716 | 2022.11.15 13:38 | s/l | 356 | 0.10 | 1.58882 | 1.58882 | 1.59173 | 154.89 | 12159.63 |
1717 | 2022.11.15 13:38 | s/l | 363 | 0.10 | 1.58864 | 1.58864 | 1.59242 | 148.64 | 12308.27 |
1718 | 2022.11.15 14:00 | buy | 369 | 0.10 | 1.58706 | 0.00000 | 0.00000 | ||
1719 | 2022.11.15 14:00 | modify | 369 | 0.10 | 1.58706 | 1.57506 | 1.61106 | ||
1720 | 2022.11.15 15:00 | buy | 370 | 0.10 | 1.58784 | 0.00000 | 0.00000 | ||
1721 | 2022.11.15 15:00 | modify | 370 | 0.10 | 1.58784 | 1.57584 | 1.61184 | ||
1722 | 2022.11.15 16:00 | buy | 371 | 0.10 | 1.58208 | 0.00000 | 0.00000 | ||
1723 | 2022.11.15 16:00 | modify | 371 | 0.10 | 1.58208 | 1.57008 | 1.60608 | ||
1724 | 2022.11.15 17:00 | buy | 372 | 0.10 | 1.57909 | 0.00000 | 0.00000 | ||
1725 | 2022.11.15 17:00 | modify | 372 | 0.10 | 1.57909 | 1.56709 | 1.60309 | ||
1726 | 2022.11.15 17:00 | modify | 370 | 0.10 | 1.58784 | 1.57584 | 1.60184 | ||
1727 | 2022.11.15 17:01 | modify | 369 | 0.10 | 1.58706 | 1.57506 | 1.60106 | ||
1728 | 2022.11.15 17:01 | modify | 370 | 0.10 | 1.58784 | 1.57584 | 1.60084 | ||
1729 | 2022.11.15 18:00 | buy | 373 | 0.10 | 1.57885 | 0.00000 | 0.00000 | ||
1730 | 2022.11.15 18:00 | modify | 373 | 0.10 | 1.57885 | 1.56685 | 1.60285 | ||
1731 | 2022.11.15 18:28 | modify | 369 | 0.10 | 1.58706 | 1.57506 | 1.60006 | ||
1732 | 2022.11.15 18:28 | s/l | 370 | 0.10 | 1.57584 | 1.57584 | 1.60084 | -88.20 | 12220.07 |
1733 | 2022.11.15 18:28 | s/l | 369 | 0.10 | 1.57506 | 1.57506 | 1.60006 | -88.21 | 12131.86 |
1734 | 2022.11.15 19:00 | buy | 374 | 0.10 | 1.57368 | 0.00000 | 0.00000 | ||
1735 | 2022.11.15 19:00 | modify | 374 | 0.10 | 1.57368 | 1.56168 | 1.59768 | ||
1736 | 2022.11.15 19:01 | modify | 368 | 0.10 | 1.58235 | 1.57035 | 1.59635 | ||
1737 | 2022.11.15 19:01 | modify | 371 | 0.10 | 1.58208 | 1.57008 | 1.59608 | ||
1738 | 2022.11.15 19:02 | modify | 368 | 0.10 | 1.58235 | 1.57035 | 1.59535 | ||
1739 | 2022.11.15 19:02 | modify | 371 | 0.10 | 1.58208 | 1.57008 | 1.59508 | ||
1740 | 2022.11.15 19:06 | s/l | 368 | 0.10 | 1.57035 | 1.57035 | 1.59535 | -88.21 | 12043.65 |
1741 | 2022.11.15 19:06 | s/l | 371 | 0.10 | 1.57008 | 1.57008 | 1.59508 | -88.20 | 11955.45 |
1742 | 2022.11.15 20:00 | buy | 375 | 0.10 | 1.57743 | 0.00000 | 0.00000 | ||
1743 | 2022.11.15 20:00 | modify | 375 | 0.10 | 1.57743 | 1.56543 | 1.60143 | ||
1744 | 2022.11.16 07:00 | buy | 376 | 0.10 | 1.57623 | 0.00000 | 0.00000 | ||
1745 | 2022.11.16 07:00 | modify | 376 | 0.10 | 1.57623 | 1.56423 | 1.60023 | ||
1746 | 2022.11.16 11:00 | buy | 377 | 0.10 | 1.58019 | 0.00000 | 0.00000 | ||
1747 | 2022.11.16 11:00 | modify | 377 | 0.10 | 1.58019 | 1.56819 | 1.60419 | ||
1748 | 2022.11.16 12:00 | buy | 378 | 0.10 | 1.57833 | 0.00000 | 0.00000 | ||
1749 | 2022.11.16 12:00 | modify | 378 | 0.10 | 1.57833 | 1.56633 | 1.60233 | ||
1750 | 2022.11.16 13:00 | buy | 379 | 0.10 | 1.57873 | 0.00000 | 0.00000 | ||
1751 | 2022.11.16 13:00 | modify | 379 | 0.10 | 1.57873 | 1.56673 | 1.60273 | ||
1752 | 2022.11.16 14:00 | buy | 380 | 0.10 | 1.57567 | 0.00000 | 0.00000 | ||
1753 | 2022.11.16 14:00 | modify | 380 | 0.10 | 1.57567 | 1.56367 | 1.59967 | ||
1754 | 2022.11.16 16:00 | buy | 381 | 0.10 | 1.58323 | 0.00000 | 0.00000 | ||
1755 | 2022.11.16 16:00 | modify | 381 | 0.10 | 1.58323 | 1.57123 | 1.60723 | ||
1756 | 2022.11.16 17:00 | buy | 382 | 0.10 | 1.58681 | 0.00000 | 0.00000 | ||
1757 | 2022.11.16 17:00 | modify | 382 | 0.10 | 1.58681 | 1.57481 | 1.61081 | ||
1758 | 2022.11.16 18:00 | buy | 383 | 0.10 | 1.58466 | 0.00000 | 0.00000 | ||
1759 | 2022.11.16 18:00 | modify | 383 | 0.10 | 1.58466 | 1.57266 | 1.60866 | ||
1760 | 2022.11.16 19:00 | buy | 384 | 0.10 | 1.58511 | 0.00000 | 0.00000 | ||
1761 | 2022.11.16 19:00 | modify | 384 | 0.10 | 1.58511 | 1.57311 | 1.60911 | ||
1762 | 2022.11.16 20:00 | buy | 385 | 0.10 | 1.58822 | 0.00000 | 0.00000 | ||
1763 | 2022.11.16 20:00 | modify | 385 | 0.10 | 1.58822 | 1.57622 | 1.61222 | ||
1764 | 2022.11.17 01:00 | buy | 386 | 0.10 | 1.58766 | 0.00000 | 0.00000 | ||
1765 | 2022.11.17 01:00 | modify | 386 | 0.10 | 1.58766 | 1.57566 | 1.61166 | ||
1766 | 2022.11.17 02:00 | buy | 387 | 0.10 | 1.58707 | 0.00000 | 0.00000 | ||
1767 | 2022.11.17 02:00 | modify | 387 | 0.10 | 1.58707 | 1.57507 | 1.61107 | ||
1768 | 2022.11.17 03:00 | buy | 388 | 0.10 | 1.58590 | 0.00000 | 0.00000 | ||
1769 | 2022.11.17 03:00 | modify | 388 | 0.10 | 1.58590 | 1.57390 | 1.60990 | ||
1770 | 2022.11.17 04:00 | buy | 389 | 0.10 | 1.58609 | 0.00000 | 0.00000 | ||
1771 | 2022.11.17 04:00 | modify | 389 | 0.10 | 1.58609 | 1.57409 | 1.61009 | ||
1772 | 2022.11.17 05:00 | buy | 390 | 0.10 | 1.58795 | 0.00000 | 0.00000 | ||
1773 | 2022.11.17 05:00 | modify | 390 | 0.10 | 1.58795 | 1.57595 | 1.61195 | ||
1774 | 2022.11.17 06:00 | buy | 391 | 0.10 | 1.58886 | 0.00000 | 0.00000 | ||
1775 | 2022.11.17 06:00 | modify | 391 | 0.10 | 1.58886 | 1.57686 | 1.61286 | ||
1776 | 2022.11.17 07:00 | buy | 392 | 0.10 | 1.58815 | 0.00000 | 0.00000 | ||
1777 | 2022.11.17 07:00 | modify | 392 | 0.10 | 1.58815 | 1.57615 | 1.61215 | ||
1778 | 2022.11.17 08:00 | buy | 393 | 0.10 | 1.58995 | 0.00000 | 0.00000 | ||
1779 | 2022.11.17 08:00 | modify | 393 | 0.10 | 1.58995 | 1.57795 | 1.61395 | ||
1780 | 2022.11.17 08:28 | modify | 365 | 0.10 | 1.56990 | 1.58991 | 1.59390 | ||
1781 | 2022.11.17 08:31 | modify | 364 | 0.10 | 1.57036 | 1.59036 | 1.59436 | ||
1782 | 2022.11.17 08:43 | s/l | 364 | 0.10 | 1.59036 | 1.59036 | 1.59436 | 146.43 | 12101.89 |
1783 | 2022.11.17 08:48 | s/l | 365 | 0.10 | 1.58991 | 1.58991 | 1.59390 | 146.50 | 12248.39 |
1784 | 2022.11.17 09:00 | buy | 394 | 0.10 | 1.59068 | 0.00000 | 0.00000 | ||
1785 | 2022.11.17 09:00 | modify | 394 | 0.10 | 1.59068 | 1.57868 | 1.61468 | ||
1786 | 2022.11.17 11:39 | modify | 394 | 0.10 | 1.59068 | 1.57868 | 1.60468 | ||
1787 | 2022.11.17 11:40 | modify | 393 | 0.10 | 1.58995 | 1.57795 | 1.60395 | ||
1788 | 2022.11.17 11:40 | modify | 394 | 0.10 | 1.59068 | 1.57868 | 1.60368 | ||
1789 | 2022.11.17 13:03 | modify | 393 | 0.10 | 1.58995 | 1.57795 | 1.60295 | ||
1790 | 2022.11.17 13:05 | modify | 391 | 0.10 | 1.58886 | 1.57686 | 1.60286 | ||
1791 | 2022.11.17 13:05 | s/l | 394 | 0.10 | 1.57868 | 1.57868 | 1.60368 | -88.20 | 12160.19 |
1792 | 2022.11.17 13:24 | modify | 385 | 0.10 | 1.58822 | 1.57622 | 1.60222 | ||
1793 | 2022.11.17 13:24 | modify | 392 | 0.10 | 1.58815 | 1.57615 | 1.60215 | ||
1794 | 2022.11.17 13:34 | s/l | 393 | 0.10 | 1.57795 | 1.57795 | 1.60295 | -88.20 | 12071.99 |
1795 | 2022.11.17 13:34 | modify | 390 | 0.10 | 1.58795 | 1.57595 | 1.60195 | ||
1796 | 2022.11.17 13:40 | modify | 391 | 0.10 | 1.58886 | 1.57686 | 1.60186 | ||
1797 | 2022.11.17 13:40 | modify | 386 | 0.10 | 1.58766 | 1.57566 | 1.60166 | ||
1798 | 2022.11.17 13:41 | modify | 385 | 0.10 | 1.58822 | 1.57622 | 1.60122 | ||
1799 | 2022.11.17 13:42 | modify | 392 | 0.10 | 1.58815 | 1.57615 | 1.60115 | ||
1800 | 2022.11.17 13:42 | modify | 387 | 0.10 | 1.58707 | 1.57507 | 1.60107 | ||
1801 | 2022.11.17 13:43 | modify | 390 | 0.10 | 1.58795 | 1.57595 | 1.60095 | ||
1802 | 2022.11.17 13:46 | s/l | 391 | 0.10 | 1.57686 | 1.57686 | 1.60186 | -88.20 | 11983.79 |
1803 | 2022.11.17 13:46 | modify | 382 | 0.10 | 1.58681 | 1.57481 | 1.60081 | ||
1804 | 2022.11.17 13:49 | modify | 386 | 0.10 | 1.58766 | 1.57566 | 1.60066 | ||
1805 | 2022.11.17 13:49 | s/l | 385 | 0.10 | 1.57622 | 1.57622 | 1.60122 | -88.63 | 11895.16 |
1806 | 2022.11.17 13:49 | s/l | 392 | 0.10 | 1.57615 | 1.57615 | 1.60115 | -88.20 | 11806.96 |
1807 | 2022.11.17 13:49 | modify | 389 | 0.10 | 1.58609 | 1.57409 | 1.60009 | ||
1808 | 2022.11.17 13:49 | modify | 387 | 0.10 | 1.58707 | 1.57507 | 1.60007 | ||
1809 | 2022.11.17 13:49 | s/l | 390 | 0.10 | 1.57595 | 1.57595 | 1.60095 | -88.20 | 11718.76 |
1810 | 2022.11.17 13:49 | modify | 388 | 0.10 | 1.58590 | 1.57390 | 1.59990 | ||
1811 | 2022.11.17 13:50 | modify | 382 | 0.10 | 1.58681 | 1.57481 | 1.59981 | ||
1812 | 2022.11.17 13:50 | s/l | 386 | 0.10 | 1.57566 | 1.57566 | 1.60066 | -88.20 | 11630.56 |
1813 | 2022.11.17 13:59 | modify | 389 | 0.10 | 1.58609 | 1.57409 | 1.59909 | ||
1814 | 2022.11.17 13:59 | modify | 384 | 0.10 | 1.58511 | 1.57311 | 1.59911 | ||
1815 | 2022.11.17 13:59 | s/l | 387 | 0.10 | 1.57507 | 1.57507 | 1.60007 | -88.20 | 11542.36 |
1816 | 2022.11.17 14:54 | modify | 388 | 0.10 | 1.58590 | 1.57390 | 1.59890 | ||
1817 | 2022.11.17 14:54 | s/l | 382 | 0.10 | 1.57481 | 1.57481 | 1.59981 | -88.63 | 11453.73 |
1818 | 2022.11.17 14:57 | modify | 383 | 0.10 | 1.58466 | 1.57266 | 1.59866 | ||
1819 | 2022.11.17 15:24 | modify | 384 | 0.10 | 1.58511 | 1.57311 | 1.59811 | ||
1820 | 2022.11.17 15:24 | s/l | 389 | 0.10 | 1.57409 | 1.57409 | 1.59909 | -88.20 | 11365.53 |
1821 | 2022.11.17 15:35 | s/l | 388 | 0.10 | 1.57390 | 1.57390 | 1.59890 | -88.19 | 11277.34 |
1822 | 2022.11.17 15:36 | modify | 383 | 0.10 | 1.58466 | 1.57266 | 1.59766 | ||
1823 | 2022.11.17 15:49 | modify | 381 | 0.10 | 1.58323 | 1.57123 | 1.59723 | ||
1824 | 2022.11.17 15:49 | s/l | 384 | 0.10 | 1.57311 | 1.57311 | 1.59811 | -88.63 | 11188.72 |
1825 | 2022.11.17 15:50 | s/l | 383 | 0.10 | 1.57266 | 1.57266 | 1.59766 | -88.63 | 11100.09 |
1826 | 2022.11.17 15:52 | modify | 381 | 0.10 | 1.58323 | 1.57123 | 1.59623 | ||
1827 | 2022.11.18 01:00 | buy | 395 | 0.10 | 1.58327 | 0.00000 | 0.00000 | ||
1828 | 2022.11.18 01:00 | modify | 395 | 0.10 | 1.58327 | 1.57127 | 1.60727 | ||
1829 | 2022.11.18 02:00 | buy | 396 | 0.10 | 1.58282 | 0.00000 | 0.00000 | ||
1830 | 2022.11.18 02:00 | modify | 396 | 0.10 | 1.58282 | 1.57082 | 1.60682 | ||
1831 | 2022.11.18 03:00 | buy | 397 | 0.10 | 1.58445 | 0.00000 | 0.00000 | ||
1832 | 2022.11.18 03:00 | modify | 397 | 0.10 | 1.58445 | 1.57245 | 1.60845 | ||
1833 | 2022.11.18 04:00 | buy | 398 | 0.10 | 1.58634 | 0.00000 | 0.00000 | ||
1834 | 2022.11.18 04:00 | modify | 398 | 0.10 | 1.58634 | 1.57434 | 1.61034 | ||
1835 | 2022.11.18 05:00 | buy | 399 | 0.10 | 1.58468 | 0.00000 | 0.00000 | ||
1836 | 2022.11.18 05:00 | modify | 399 | 0.10 | 1.58468 | 1.57268 | 1.60868 | ||
1837 | 2022.11.18 06:00 | buy | 400 | 0.10 | 1.58539 | 0.00000 | 0.00000 | ||
1838 | 2022.11.18 06:00 | modify | 400 | 0.10 | 1.58539 | 1.57339 | 1.60939 | ||
1839 | 2022.11.18 07:00 | buy | 401 | 0.10 | 1.58562 | 0.00000 | 0.00000 | ||
1840 | 2022.11.18 07:00 | modify | 401 | 0.10 | 1.58562 | 1.57362 | 1.60962 | ||
1841 | 2022.11.18 08:00 | buy | 402 | 0.10 | 1.58762 | 0.00000 | 0.00000 | ||
1842 | 2022.11.18 08:00 | modify | 402 | 0.10 | 1.58762 | 1.57562 | 1.61162 | ||
1843 | 2022.11.18 09:00 | buy | 403 | 0.10 | 1.58897 | 0.00000 | 0.00000 | ||
1844 | 2022.11.18 09:00 | modify | 403 | 0.10 | 1.58897 | 1.57697 | 1.61297 | ||
1845 | 2022.11.18 10:00 | buy | 404 | 0.10 | 1.59137 | 0.00000 | 0.00000 | ||
1846 | 2022.11.18 10:00 | modify | 404 | 0.10 | 1.59137 | 1.57937 | 1.61537 | ||
1847 | 2022.11.18 11:00 | buy | 405 | 0.10 | 1.58795 | 0.00000 | 0.00000 | ||
1848 | 2022.11.18 11:00 | modify | 405 | 0.10 | 1.58795 | 1.57595 | 1.61195 | ||
1849 | 2022.11.18 12:00 | buy | 406 | 0.10 | 1.59024 | 0.00000 | 0.00000 | ||
1850 | 2022.11.18 12:00 | modify | 406 | 0.10 | 1.59024 | 1.57824 | 1.61424 | ||
1851 | 2022.11.18 13:00 | buy | 407 | 0.10 | 1.58892 | 0.00000 | 0.00000 | ||
1852 | 2022.11.18 13:00 | modify | 407 | 0.10 | 1.58892 | 1.57692 | 1.61292 | ||
1853 | 2022.11.18 14:00 | buy | 408 | 0.10 | 1.59145 | 0.00000 | 0.00000 | ||
1854 | 2022.11.18 14:00 | modify | 408 | 0.10 | 1.59145 | 1.57945 | 1.61545 | ||
1855 | 2022.11.18 15:00 | buy | 409 | 0.10 | 1.59173 | 0.00000 | 0.00000 | ||
1856 | 2022.11.18 15:00 | modify | 409 | 0.10 | 1.59173 | 1.57973 | 1.61573 | ||
1857 | 2022.11.18 15:45 | modify | 374 | 0.10 | 1.57368 | 1.59369 | 1.59768 | ||
1858 | 2022.11.18 15:46 | t/p | 381 | 0.10 | 1.59623 | 1.57123 | 1.59623 | 94.98 | 11195.07 |
1859 | 2022.11.18 15:46 | modify | 374 | 0.10 | 1.57368 | 1.59473 | 1.59768 | ||
1860 | 2022.11.18 16:00 | buy | 410 | 0.10 | 1.59703 | 0.00000 | 0.00000 | ||
1861 | 2022.11.18 16:00 | modify | 410 | 0.10 | 1.59703 | 1.58503 | 1.62103 | ||
1862 | 2022.11.18 16:23 | s/l | 374 | 0.10 | 1.59473 | 1.59473 | 1.59768 | 154.00 | 11349.07 |
1863 | 2022.11.18 17:00 | buy | 411 | 0.10 | 1.59261 | 0.00000 | 0.00000 | ||
1864 | 2022.11.18 17:00 | modify | 411 | 0.10 | 1.59261 | 1.58061 | 1.61661 | ||
1865 | 2022.11.18 18:00 | buy | 412 | 0.10 | 1.59269 | 0.00000 | 0.00000 | ||
1866 | 2022.11.18 18:00 | modify | 412 | 0.10 | 1.59269 | 1.58069 | 1.61669 | ||
1867 | 2022.11.18 19:00 | buy | 413 | 0.10 | 1.59187 | 0.00000 | 0.00000 | ||
1868 | 2022.11.18 19:00 | modify | 413 | 0.10 | 1.59187 | 1.57987 | 1.61587 | ||
1869 | 2022.11.18 20:00 | buy | 414 | 0.10 | 1.59177 | 0.00000 | 0.00000 | ||
1870 | 2022.11.18 20:00 | modify | 414 | 0.10 | 1.59177 | 1.57977 | 1.61577 | ||
1871 | 2022.11.21 01:00 | buy | 415 | 0.10 | 1.58945 | 0.00000 | 0.00000 | ||
1872 | 2022.11.21 01:00 | modify | 415 | 0.10 | 1.58945 | 1.57745 | 1.61345 | ||
1873 | 2022.11.21 05:05 | modify | 410 | 0.10 | 1.59703 | 1.58503 | 1.61103 | ||
1874 | 2022.11.21 06:38 | modify | 410 | 0.10 | 1.59703 | 1.58503 | 1.61003 | ||
1875 | 2022.11.21 06:41 | s/l | 410 | 0.10 | 1.58503 | 1.58503 | 1.61003 | -88.33 | 11260.74 |
1876 | 2022.11.21 15:00 | buy | 416 | 0.10 | 1.58979 | 0.00000 | 0.00000 | ||
1877 | 2022.11.21 15:00 | modify | 416 | 0.10 | 1.58979 | 1.57779 | 1.61379 | ||
1878 | 2022.11.21 16:00 | buy | 417 | 0.10 | 1.59053 | 0.00000 | 0.00000 | ||
1879 | 2022.11.21 16:00 | modify | 417 | 0.10 | 1.59053 | 1.57853 | 1.61453 | ||
1880 | 2022.11.21 17:00 | buy | 418 | 0.10 | 1.58920 | 0.00000 | 0.00000 | ||
1881 | 2022.11.21 17:00 | modify | 418 | 0.10 | 1.58920 | 1.57720 | 1.61320 | ||
1882 | 2022.11.21 18:00 | sell | 419 | 0.10 | 1.58606 | 0.00000 | 0.00000 | ||
1883 | 2022.11.21 18:00 | modify | 419 | 0.10 | 1.58606 | 1.59806 | 1.56206 | ||
1884 | 2022.11.21 20:00 | buy | 420 | 0.10 | 1.58930 | 0.00000 | 0.00000 | ||
1885 | 2022.11.21 20:00 | modify | 420 | 0.10 | 1.58930 | 1.57730 | 1.61330 | ||
1886 | 2022.11.22 01:00 | buy | 421 | 0.10 | 1.59174 | 0.00000 | 0.00000 | ||
1887 | 2022.11.22 01:00 | modify | 421 | 0.10 | 1.59174 | 1.57974 | 1.61574 | ||
1888 | 2022.11.22 02:00 | buy | 422 | 0.10 | 1.59196 | 0.00000 | 0.00000 | ||
1889 | 2022.11.22 02:00 | modify | 422 | 0.10 | 1.59196 | 1.57996 | 1.61596 | ||
1890 | 2022.11.22 03:00 | buy | 423 | 0.10 | 1.59298 | 0.00000 | 0.00000 | ||
1891 | 2022.11.22 03:00 | modify | 423 | 0.10 | 1.59298 | 1.58098 | 1.61698 | ||
1892 | 2022.11.22 04:00 | buy | 424 | 0.10 | 1.59301 | 0.00000 | 0.00000 | ||
1893 | 2022.11.22 04:00 | modify | 424 | 0.10 | 1.59301 | 1.58101 | 1.61701 | ||
1894 | 2022.11.22 05:00 | buy | 425 | 0.10 | 1.59226 | 0.00000 | 0.00000 | ||
1895 | 2022.11.22 05:00 | modify | 425 | 0.10 | 1.59226 | 1.58026 | 1.61626 | ||
1896 | 2022.11.22 06:00 | close | 366 | 0.10 | 1.59081 | 1.56352 | 1.59952 | 111.38 | 11372.12 |
1897 | 2022.11.22 06:00 | buy | 426 | 0.10 | 1.59131 | 0.00000 | 0.00000 | ||
1898 | 2022.11.22 06:00 | modify | 426 | 0.10 | 1.59131 | 1.57931 | 1.61531 | ||
1899 | 2022.11.22 07:00 | close | 367 | 0.10 | 1.59023 | 1.56561 | 1.60161 | 91.76 | 11463.87 |
1900 | 2022.11.22 07:00 | buy | 427 | 0.10 | 1.59073 | 0.00000 | 0.00000 | ||
1901 | 2022.11.22 07:00 | modify | 427 | 0.10 | 1.59073 | 1.57873 | 1.61473 | ||
1902 | 2022.11.22 08:00 | close | 372 | 0.10 | 1.59030 | 1.56709 | 1.60309 | 81.40 | 11545.27 |
1903 | 2022.11.22 08:00 | buy | 428 | 0.10 | 1.59080 | 0.00000 | 0.00000 | ||
1904 | 2022.11.22 08:00 | modify | 428 | 0.10 | 1.59080 | 1.57880 | 1.61480 | ||
1905 | 2022.11.22 12:00 | close | 373 | 0.10 | 1.59046 | 1.56685 | 1.60285 | 84.34 | 11629.60 |
1906 | 2022.11.22 12:00 | buy | 429 | 0.10 | 1.59096 | 0.00000 | 0.00000 | ||
1907 | 2022.11.22 12:00 | modify | 429 | 0.10 | 1.59096 | 1.57896 | 1.61496 | ||
1908 | 2022.11.22 13:00 | close | 375 | 0.10 | 1.59206 | 1.56543 | 1.60143 | 106.54 | 11736.14 |
1909 | 2022.11.22 13:00 | buy | 430 | 0.10 | 1.59256 | 0.00000 | 0.00000 | ||
1910 | 2022.11.22 13:00 | modify | 430 | 0.10 | 1.59256 | 1.58056 | 1.61656 | ||
1911 | 2022.11.22 14:00 | close | 376 | 0.10 | 1.59222 | 1.56423 | 1.60023 | 116.67 | 11852.80 |
1912 | 2022.11.22 14:00 | buy | 431 | 0.10 | 1.59272 | 0.00000 | 0.00000 | ||
1913 | 2022.11.22 14:00 | modify | 431 | 0.10 | 1.59272 | 1.58072 | 1.61672 | ||
1914 | 2022.11.22 19:00 | close | 377 | 0.10 | 1.59081 | 1.56819 | 1.60419 | 77.20 | 11930.00 |
1915 | 2022.11.22 19:00 | buy | 432 | 0.10 | 1.59131 | 0.00000 | 0.00000 | ||
1916 | 2022.11.22 19:00 | modify | 432 | 0.10 | 1.59131 | 1.57931 | 1.61531 | ||
1917 | 2022.11.22 20:00 | close | 378 | 0.10 | 1.59036 | 1.56633 | 1.60233 | 87.56 | 12017.56 |
1918 | 2022.11.22 20:00 | buy | 433 | 0.10 | 1.59086 | 0.00000 | 0.00000 | ||
1919 | 2022.11.22 20:00 | modify | 433 | 0.10 | 1.59086 | 1.57886 | 1.61486 | ||
1920 | 2022.11.23 06:00 | close | 379 | 0.10 | 1.59205 | 1.56673 | 1.60273 | 96.91 | 12114.46 |
1921 | 2022.11.23 06:00 | buy | 434 | 0.10 | 1.59255 | 0.00000 | 0.00000 | ||
1922 | 2022.11.23 06:00 | modify | 434 | 0.10 | 1.59255 | 1.58055 | 1.61655 | ||
1923 | 2022.11.23 07:00 | close | 380 | 0.10 | 1.59136 | 1.56367 | 1.59967 | 114.33 | 12228.79 |
1924 | 2022.11.23 07:00 | buy | 435 | 0.10 | 1.59186 | 0.00000 | 0.00000 | ||
1925 | 2022.11.23 07:00 | modify | 435 | 0.10 | 1.59186 | 1.57986 | 1.61586 | ||
1926 | 2022.11.23 09:00 | close | 395 | 0.10 | 1.59059 | 1.57127 | 1.60727 | 53.36 | 12282.15 |
1927 | 2022.11.23 09:00 | buy | 436 | 0.10 | 1.59109 | 0.00000 | 0.00000 | ||
1928 | 2022.11.23 09:00 | modify | 436 | 0.10 | 1.59109 | 1.57909 | 1.61509 | ||
1929 | 2022.11.23 09:47 | modify | 419 | 0.10 | 1.58606 | 1.59806 | 1.57206 | ||
1930 | 2022.11.23 09:51 | modify | 419 | 0.10 | 1.58606 | 1.59806 | 1.57306 | ||
1931 | 2022.11.23 10:00 | close | 396 | 0.10 | 1.59555 | 1.57082 | 1.60682 | 93.13 | 12375.28 |
1932 | 2022.11.23 10:00 | buy | 437 | 0.10 | 1.59605 | 0.00000 | 0.00000 | ||
1933 | 2022.11.23 10:00 | modify | 437 | 0.10 | 1.59605 | 1.58405 | 1.62005 | ||
1934 | 2022.11.23 10:38 | s/l | 419 | 0.10 | 1.59806 | 1.59806 | 1.57306 | -88.83 | 12286.45 |
1935 | 2022.11.23 11:00 | buy | 438 | 0.10 | 1.60016 | 0.00000 | 0.00000 | ||
1936 | 2022.11.23 11:00 | modify | 438 | 0.10 | 1.60016 | 1.58816 | 1.62416 | ||
1937 | 2022.11.23 12:00 | close | 397 | 0.10 | 1.60112 | 1.57245 | 1.60845 | 122.09 | 12408.55 |
1938 | 2022.11.23 12:00 | buy | 439 | 0.10 | 1.60162 | 0.00000 | 0.00000 | ||
1939 | 2022.11.23 12:00 | modify | 439 | 0.10 | 1.60162 | 1.58962 | 1.62562 | ||
1940 | 2022.11.23 13:00 | close | 398 | 0.10 | 1.60180 | 1.57434 | 1.61034 | 113.19 | 12521.74 |
1941 | 2022.11.23 13:00 | buy | 440 | 0.10 | 1.60230 | 0.00000 | 0.00000 | ||
1942 | 2022.11.23 13:00 | modify | 440 | 0.10 | 1.60230 | 1.59030 | 1.62630 | ||
1943 | 2022.11.23 13:30 | modify | 399 | 0.10 | 1.58468 | 1.60479 | 1.60868 | ||
1944 | 2022.11.23 13:30 | modify | 400 | 0.10 | 1.58539 | 1.60550 | 1.60939 | ||
1945 | 2022.11.23 13:30 | modify | 401 | 0.10 | 1.58562 | 1.60567 | 1.60962 | ||
1946 | 2022.11.23 13:32 | modify | 399 | 0.10 | 1.58468 | 1.60581 | 1.60868 | ||
1947 | 2022.11.23 13:52 | s/l | 399 | 0.10 | 1.60581 | 1.60581 | 1.60868 | 154.86 | 12676.60 |
1948 | 2022.11.23 13:53 | s/l | 401 | 0.10 | 1.60567 | 1.60567 | 1.60962 | 146.92 | 12823.53 |
1949 | 2022.11.23 13:55 | s/l | 400 | 0.10 | 1.60550 | 1.60550 | 1.60939 | 147.37 | 12970.90 |
1950 | 2022.11.23 14:00 | buy | 441 | 0.10 | 1.60588 | 0.00000 | 0.00000 | ||
1951 | 2022.11.23 14:00 | modify | 441 | 0.10 | 1.60588 | 1.59388 | 1.62988 | ||
1952 | 2022.11.23 15:00 | buy | 442 | 0.10 | 1.60917 | 0.00000 | 0.00000 | ||
1953 | 2022.11.23 15:00 | modify | 442 | 0.10 | 1.60917 | 1.59717 | 1.63317 | ||
1954 | 2022.11.23 15:03 | modify | 402 | 0.10 | 1.58762 | 1.60765 | 1.61162 | ||
1955 | 2022.11.23 15:05 | modify | 405 | 0.10 | 1.58795 | 1.60795 | 1.61195 | ||
1956 | 2022.11.23 15:26 | modify | 402 | 0.10 | 1.58762 | 1.60873 | 1.61162 | ||
1957 | 2022.11.23 15:26 | modify | 407 | 0.10 | 1.58892 | 1.60895 | 1.61292 | ||
1958 | 2022.11.23 15:26 | modify | 405 | 0.10 | 1.58795 | 1.60895 | 1.61195 | ||
1959 | 2022.11.23 15:27 | modify | 403 | 0.10 | 1.58897 | 1.60898 | 1.61297 | ||
1960 | 2022.11.23 15:27 | modify | 418 | 0.10 | 1.58920 | 1.60920 | 1.61320 | ||
1961 | 2022.11.23 15:28 | modify | 420 | 0.10 | 1.58930 | 1.60932 | 1.61330 | ||
1962 | 2022.11.23 15:28 | modify | 415 | 0.10 | 1.58945 | 1.60945 | 1.61345 | ||
1963 | 2022.11.23 15:30 | t/p | 402 | 0.10 | 1.61162 | 1.60873 | 1.61162 | 175.95 | 13146.85 |
1964 | 2022.11.23 15:32 | modify | 416 | 0.10 | 1.58979 | 1.60982 | 1.61379 | ||
1965 | 2022.11.23 15:32 | t/p | 405 | 0.10 | 1.61195 | 1.60895 | 1.61195 | 175.96 | 13322.82 |
1966 | 2022.11.23 15:32 | modify | 407 | 0.10 | 1.58892 | 1.60996 | 1.61292 | ||
1967 | 2022.11.23 15:32 | modify | 403 | 0.10 | 1.58897 | 1.61002 | 1.61297 | ||
1968 | 2022.11.23 15:32 | modify | 418 | 0.10 | 1.58920 | 1.61021 | 1.61320 | ||
1969 | 2022.11.23 15:32 | modify | 406 | 0.10 | 1.59024 | 1.61031 | 1.61424 | ||
1970 | 2022.11.23 15:32 | modify | 420 | 0.10 | 1.58930 | 1.61033 | 1.61330 | ||
1971 | 2022.11.23 15:32 | modify | 415 | 0.10 | 1.58945 | 1.61049 | 1.61345 | ||
1972 | 2022.11.23 15:32 | modify | 417 | 0.10 | 1.59053 | 1.61053 | 1.61453 | ||
1973 | 2022.11.23 15:34 | modify | 427 | 0.10 | 1.59073 | 1.61073 | 1.61473 | ||
1974 | 2022.11.23 15:34 | modify | 428 | 0.10 | 1.59080 | 1.61081 | 1.61480 | ||
1975 | 2022.11.23 15:34 | modify | 416 | 0.10 | 1.58979 | 1.61085 | 1.61379 | ||
1976 | 2022.11.23 15:34 | modify | 433 | 0.10 | 1.59086 | 1.61086 | 1.61486 | ||
1977 | 2022.11.23 15:34 | t/p | 407 | 0.10 | 1.61292 | 1.60996 | 1.61292 | 175.96 | 13498.78 |
1978 | 2022.11.23 15:34 | modify | 429 | 0.10 | 1.59096 | 1.61096 | 1.61496 | ||
1979 | 2022.11.23 15:34 | t/p | 403 | 0.10 | 1.61297 | 1.61002 | 1.61297 | 175.95 | 13674.73 |
1980 | 2022.11.23 15:34 | modify | 436 | 0.10 | 1.59109 | 1.61111 | 1.61509 | ||
1981 | 2022.11.23 15:35 | t/p | 418 | 0.10 | 1.61320 | 1.61021 | 1.61320 | 176.11 | 13850.84 |
1982 | 2022.11.23 15:35 | t/p | 420 | 0.10 | 1.61330 | 1.61033 | 1.61330 | 176.11 | 14026.95 |
1983 | 2022.11.23 15:35 | modify | 432 | 0.10 | 1.59131 | 1.61131 | 1.61531 | ||
1984 | 2022.11.23 15:35 | modify | 426 | 0.10 | 1.59131 | 1.61131 | 1.61531 | ||
1985 | 2022.11.23 15:35 | modify | 406 | 0.10 | 1.59024 | 1.61131 | 1.61424 | ||
1986 | 2022.11.23 15:35 | modify | 404 | 0.10 | 1.59137 | 1.61143 | 1.61537 | ||
1987 | 2022.11.23 15:35 | t/p | 415 | 0.10 | 1.61345 | 1.61049 | 1.61345 | 176.10 | 14203.04 |
1988 | 2022.11.23 15:35 | modify | 408 | 0.10 | 1.59145 | 1.61151 | 1.61545 | ||
1989 | 2022.11.23 15:35 | modify | 417 | 0.10 | 1.59053 | 1.61154 | 1.61453 | ||
1990 | 2022.11.23 15:36 | modify | 427 | 0.10 | 1.59073 | 1.61173 | 1.61473 | ||
1991 | 2022.11.23 15:36 | modify | 409 | 0.10 | 1.59173 | 1.61173 | 1.61573 | ||
1992 | 2022.11.23 15:36 | modify | 421 | 0.10 | 1.59174 | 1.61174 | 1.61574 | ||
1993 | 2022.11.23 15:39 | t/p | 416 | 0.10 | 1.61379 | 1.61085 | 1.61379 | 176.11 | 14379.15 |
1994 | 2022.11.23 15:39 | modify | 428 | 0.10 | 1.59080 | 1.61185 | 1.61480 | ||
1995 | 2022.11.23 15:39 | modify | 414 | 0.10 | 1.59177 | 1.61185 | 1.61577 | ||
1996 | 2022.11.23 15:39 | modify | 435 | 0.10 | 1.59186 | 1.61190 | 1.61586 | ||
1997 | 2022.11.23 15:39 | modify | 433 | 0.10 | 1.59086 | 1.61190 | 1.61486 | ||
1998 | 2022.11.23 15:39 | modify | 413 | 0.10 | 1.59187 | 1.61190 | 1.61587 | ||
1999 | 2022.11.23 15:39 | modify | 429 | 0.10 | 1.59096 | 1.61202 | 1.61496 | ||
2000 | 2022.11.23 15:39 | modify | 422 | 0.10 | 1.59196 | 1.61202 | 1.61596 | ||
2001 | 2022.11.23 15:39 | modify | 436 | 0.10 | 1.59109 | 1.61213 | 1.61509 | ||
2002 | 2022.11.23 15:40 | t/p | 406 | 0.10 | 1.61424 | 1.61131 | 1.61424 | 175.96 | 14555.11 |
2003 | 2022.11.23 15:40 | modify | 425 | 0.10 | 1.59226 | 1.61227 | 1.61626 | ||
2004 | 2022.11.23 15:40 | modify | 432 | 0.10 | 1.59131 | 1.61234 | 1.61531 | ||
2005 | 2022.11.23 15:40 | modify | 426 | 0.10 | 1.59131 | 1.61234 | 1.61531 | ||
2006 | 2022.11.23 15:40 | modify | 404 | 0.10 | 1.59137 | 1.61243 | 1.61537 | ||
2007 | 2022.11.23 15:45 | t/p | 417 | 0.10 | 1.61453 | 1.61154 | 1.61453 | 176.11 | 14731.22 |
2008 | 2022.11.23 15:45 | modify | 434 | 0.10 | 1.59255 | 1.61256 | 1.61655 | ||
2009 | 2022.11.23 15:45 | modify | 430 | 0.10 | 1.59256 | 1.61256 | 1.61656 | ||
2010 | 2022.11.23 15:45 | modify | 408 | 0.10 | 1.59145 | 1.61256 | 1.61545 | ||
2011 | 2022.11.23 15:45 | modify | 411 | 0.10 | 1.59261 | 1.61261 | 1.61661 | ||
2012 | 2022.11.23 15:45 | t/p | 427 | 0.10 | 1.61473 | 1.61173 | 1.61473 | 176.25 | 14907.46 |
2013 | 2022.11.23 15:45 | modify | 431 | 0.10 | 1.59272 | 1.61274 | 1.61672 | ||
2014 | 2022.11.23 15:45 | modify | 421 | 0.10 | 1.59174 | 1.61274 | 1.61574 | ||
2015 | 2022.11.23 15:45 | modify | 412 | 0.10 | 1.59269 | 1.61274 | 1.61669 | ||
2016 | 2022.11.23 15:45 | modify | 409 | 0.10 | 1.59173 | 1.61274 | 1.61573 | ||
2017 | 2022.11.23 15:45 | t/p | 428 | 0.10 | 1.61480 | 1.61185 | 1.61480 | 176.24 | 15083.70 |
2018 | 2022.11.23 15:45 | t/p | 433 | 0.10 | 1.61486 | 1.61190 | 1.61486 | 176.25 | 15259.95 |
2019 | 2022.11.23 15:45 | modify | 414 | 0.10 | 1.59177 | 1.61288 | 1.61577 | ||
2020 | 2022.11.23 15:46 | t/p | 429 | 0.10 | 1.61496 | 1.61202 | 1.61496 | 176.25 | 15436.20 |
2021 | 2022.11.23 15:46 | modify | 435 | 0.10 | 1.59186 | 1.61297 | 1.61586 | ||
2022 | 2022.11.23 15:46 | modify | 413 | 0.10 | 1.59187 | 1.61297 | 1.61587 | ||
2023 | 2022.11.23 15:46 | modify | 424 | 0.10 | 1.59301 | 1.61302 | 1.61701 | ||
2024 | 2022.11.23 15:46 | modify | 423 | 0.10 | 1.59298 | 1.61302 | 1.61698 | ||
2025 | 2022.11.23 15:46 | modify | 422 | 0.10 | 1.59196 | 1.61303 | 1.61596 | ||
2026 | 2022.11.23 15:46 | t/p | 436 | 0.10 | 1.61509 | 1.61213 | 1.61509 | 176.39 | 15612.59 |
2027 | 2022.11.23 15:46 | t/p | 426 | 0.10 | 1.61531 | 1.61234 | 1.61531 | 176.24 | 15788.83 |
2028 | 2022.11.23 15:46 | t/p | 432 | 0.10 | 1.61531 | 1.61234 | 1.61531 | 176.24 | 15965.06 |
2029 | 2022.11.23 15:46 | modify | 425 | 0.10 | 1.59226 | 1.61335 | 1.61626 | ||
2030 | 2022.11.23 15:46 | t/p | 404 | 0.10 | 1.61537 | 1.61243 | 1.61537 | 175.95 | 16141.02 |
2031 | 2022.11.23 15:46 | t/p | 408 | 0.10 | 1.61545 | 1.61256 | 1.61545 | 175.96 | 16316.98 |
2032 | 2022.11.23 15:46 | modify | 434 | 0.10 | 1.59255 | 1.61358 | 1.61655 | ||
2033 | 2022.11.23 15:46 | modify | 430 | 0.10 | 1.59256 | 1.61358 | 1.61656 | ||
2034 | 2022.11.23 15:46 | modify | 411 | 0.10 | 1.59261 | 1.61362 | 1.61661 | ||
2035 | 2022.11.23 15:46 | t/p | 409 | 0.10 | 1.61573 | 1.61274 | 1.61573 | 175.96 | 16492.94 |
2036 | 2022.11.23 15:46 | t/p | 421 | 0.10 | 1.61574 | 1.61274 | 1.61574 | 176.24 | 16669.18 |
2037 | 2022.11.23 15:46 | modify | 431 | 0.10 | 1.59272 | 1.61375 | 1.61672 | ||
2038 | 2022.11.23 15:46 | modify | 412 | 0.10 | 1.59269 | 1.61375 | 1.61669 | ||
2039 | 2022.11.23 15:46 | t/p | 414 | 0.10 | 1.61577 | 1.61288 | 1.61577 | 175.95 | 16845.14 |
2040 | 2022.11.23 15:46 | t/p | 413 | 0.10 | 1.61587 | 1.61297 | 1.61587 | 175.96 | 17021.10 |
2041 | 2022.11.23 15:46 | t/p | 435 | 0.10 | 1.61586 | 1.61297 | 1.61586 | 176.38 | 17197.48 |
2042 | 2022.11.23 15:46 | t/p | 422 | 0.10 | 1.61596 | 1.61303 | 1.61596 | 176.25 | 17373.73 |
2043 | 2022.11.23 15:50 | modify | 424 | 0.10 | 1.59301 | 1.61404 | 1.61701 | ||
2044 | 2022.11.23 15:50 | modify | 423 | 0.10 | 1.59298 | 1.61404 | 1.61698 | ||
2045 | 2022.11.23 15:50 | t/p | 425 | 0.10 | 1.61626 | 1.61335 | 1.61626 | 176.24 | 17549.97 |
2046 | 2022.11.23 15:59 | s/l | 423 | 0.10 | 1.61404 | 1.61404 | 1.61698 | 154.64 | 17704.60 |
2047 | 2022.11.23 15:59 | s/l | 424 | 0.10 | 1.61404 | 1.61404 | 1.61701 | 154.42 | 17859.02 |
2048 | 2022.11.23 16:00 | buy | 443 | 0.10 | 1.61486 | 0.00000 | 0.00000 | ||
2049 | 2022.11.23 16:00 | modify | 443 | 0.10 | 1.61486 | 1.60286 | 1.63886 | ||
2050 | 2022.11.23 16:01 | s/l | 412 | 0.10 | 1.61375 | 1.61375 | 1.61669 | 154.35 | 18013.37 |
2051 | 2022.11.23 16:01 | s/l | 431 | 0.10 | 1.61375 | 1.61375 | 1.61672 | 154.42 | 18167.79 |
2052 | 2022.11.23 16:02 | s/l | 411 | 0.10 | 1.61362 | 1.61362 | 1.61661 | 153.98 | 18321.78 |
2053 | 2022.11.23 16:02 | s/l | 430 | 0.10 | 1.61358 | 1.61358 | 1.61656 | 154.35 | 18476.12 |
2054 | 2022.11.23 16:02 | s/l | 434 | 0.10 | 1.61358 | 1.61358 | 1.61655 | 154.56 | 18630.68 |
2055 | 2022.11.23 17:00 | buy | 444 | 0.10 | 1.61555 | 0.00000 | 0.00000 | ||
2056 | 2022.11.23 17:00 | modify | 444 | 0.10 | 1.61555 | 1.60355 | 1.63955 | ||
2057 | 2022.11.23 18:00 | buy | 445 | 0.10 | 1.61290 | 0.00000 | 0.00000 | ||
2058 | 2022.11.23 18:00 | modify | 445 | 0.10 | 1.61290 | 1.60090 | 1.63690 | ||
2059 | 2022.11.23 19:00 | buy | 446 | 0.10 | 1.61054 | 0.00000 | 0.00000 | ||
2060 | 2022.11.23 19:00 | modify | 446 | 0.10 | 1.61054 | 1.59854 | 1.63454 | ||
2061 | 2022.11.23 20:00 | buy | 447 | 0.10 | 1.61238 | 0.00000 | 0.00000 | ||
2062 | 2022.11.23 20:00 | modify | 447 | 0.10 | 1.61238 | 1.60038 | 1.63638 | ||
2063 | 2022.11.24 01:00 | buy | 448 | 0.10 | 1.61242 | 0.00000 | 0.00000 | ||
2064 | 2022.11.24 01:00 | modify | 448 | 0.10 | 1.61242 | 1.60042 | 1.63642 | ||
2065 | 2022.11.24 02:00 | buy | 449 | 0.10 | 1.61312 | 0.00000 | 0.00000 | ||
2066 | 2022.11.24 02:00 | modify | 449 | 0.10 | 1.61312 | 1.60112 | 1.63712 | ||
2067 | 2022.11.24 03:00 | buy | 450 | 0.10 | 1.61310 | 0.00000 | 0.00000 | ||
2068 | 2022.11.24 03:00 | modify | 450 | 0.10 | 1.61310 | 1.60110 | 1.63710 | ||
2069 | 2022.11.24 06:00 | buy | 451 | 0.10 | 1.61423 | 0.00000 | 0.00000 | ||
2070 | 2022.11.24 06:00 | modify | 451 | 0.10 | 1.61423 | 1.60223 | 1.63823 | ||
2071 | 2022.11.24 07:00 | buy | 452 | 0.10 | 1.61313 | 0.00000 | 0.00000 | ||
2072 | 2022.11.24 07:00 | modify | 452 | 0.10 | 1.61313 | 1.60113 | 1.63713 | ||
2073 | 2022.11.24 08:00 | buy | 453 | 0.10 | 1.61373 | 0.00000 | 0.00000 | ||
2074 | 2022.11.24 08:00 | modify | 453 | 0.10 | 1.61373 | 1.60173 | 1.63773 | ||
2075 | 2022.11.24 09:00 | buy | 454 | 0.10 | 1.61169 | 0.00000 | 0.00000 | ||
2076 | 2022.11.24 09:00 | modify | 454 | 0.10 | 1.61169 | 1.59969 | 1.63569 | ||
2077 | 2022.11.24 10:00 | buy | 455 | 0.10 | 1.61457 | 0.00000 | 0.00000 | ||
2078 | 2022.11.24 10:00 | modify | 455 | 0.10 | 1.61457 | 1.60257 | 1.63857 | ||
2079 | 2022.11.24 11:00 | buy | 456 | 0.10 | 1.61598 | 0.00000 | 0.00000 | ||
2080 | 2022.11.24 11:00 | modify | 456 | 0.10 | 1.61598 | 1.60398 | 1.63998 | ||
2081 | 2022.11.24 11:58 | modify | 437 | 0.10 | 1.59605 | 1.61606 | 1.62005 | ||
2082 | 2022.11.24 12:00 | buy | 457 | 0.10 | 1.61801 | 0.00000 | 0.00000 | ||
2083 | 2022.11.24 12:00 | modify | 457 | 0.10 | 1.61801 | 1.60601 | 1.64201 | ||
2084 | 2022.11.24 13:00 | buy | 458 | 0.10 | 1.61763 | 0.00000 | 0.00000 | ||
2085 | 2022.11.24 13:00 | modify | 458 | 0.10 | 1.61763 | 1.60563 | 1.64163 | ||
2086 | 2022.11.24 13:19 | s/l | 437 | 0.10 | 1.61606 | 1.61606 | 1.62005 | 146.64 | 18777.33 |
2087 | 2022.11.24 14:00 | buy | 459 | 0.10 | 1.61757 | 0.00000 | 0.00000 | ||
2088 | 2022.11.24 14:00 | modify | 459 | 0.10 | 1.61757 | 1.60557 | 1.64157 | ||
2089 | 2022.11.24 15:00 | buy | 460 | 0.10 | 1.61905 | 0.00000 | 0.00000 | ||
2090 | 2022.11.24 15:00 | modify | 460 | 0.10 | 1.61905 | 1.60705 | 1.64305 | ||
2091 | 2022.11.24 16:00 | buy | 461 | 0.10 | 1.61852 | 0.00000 | 0.00000 | ||
2092 | 2022.11.24 16:00 | modify | 461 | 0.10 | 1.61852 | 1.60652 | 1.64252 | ||
2093 | 2022.11.24 17:00 | buy | 462 | 0.10 | 1.61617 | 0.00000 | 0.00000 | ||
2094 | 2022.11.24 17:00 | modify | 462 | 0.10 | 1.61617 | 1.60417 | 1.64017 | ||
2095 | 2022.11.24 18:00 | buy | 463 | 0.10 | 1.61724 | 0.00000 | 0.00000 | ||
2096 | 2022.11.24 18:00 | modify | 463 | 0.10 | 1.61724 | 1.60524 | 1.64124 | ||
2097 | 2022.11.24 19:00 | buy | 464 | 0.10 | 1.61624 | 0.00000 | 0.00000 | ||
2098 | 2022.11.24 19:00 | modify | 464 | 0.10 | 1.61624 | 1.60424 | 1.64024 | ||
2099 | 2022.11.24 20:00 | buy | 465 | 0.10 | 1.61669 | 0.00000 | 0.00000 | ||
2100 | 2022.11.24 20:00 | modify | 465 | 0.10 | 1.61669 | 1.60469 | 1.64069 | ||
2101 | 2022.11.25 11:00 | buy | 466 | 0.10 | 1.61570 | 0.00000 | 0.00000 | ||
2102 | 2022.11.25 11:00 | modify | 466 | 0.10 | 1.61570 | 1.60370 | 1.63970 | ||
2103 | 2022.11.25 14:00 | buy | 467 | 0.10 | 1.61709 | 0.00000 | 0.00000 | ||
2104 | 2022.11.25 14:00 | modify | 467 | 0.10 | 1.61709 | 1.60509 | 1.64109 | ||
2105 | 2022.11.25 15:00 | buy | 468 | 0.10 | 1.61587 | 0.00000 | 0.00000 | ||
2106 | 2022.11.25 15:00 | modify | 468 | 0.10 | 1.61587 | 1.60387 | 1.63987 | ||
2107 | 2022.11.25 16:00 | buy | 469 | 0.10 | 1.61781 | 0.00000 | 0.00000 | ||
2108 | 2022.11.25 16:00 | modify | 469 | 0.10 | 1.61781 | 1.60581 | 1.64181 | ||
2109 | 2022.11.25 17:00 | buy | 470 | 0.10 | 1.61810 | 0.00000 | 0.00000 | ||
2110 | 2022.11.25 17:00 | modify | 470 | 0.10 | 1.61810 | 1.60610 | 1.64210 | ||
2111 | 2022.11.25 18:00 | buy | 471 | 0.10 | 1.61866 | 0.00000 | 0.00000 | ||
2112 | 2022.11.25 18:00 | modify | 471 | 0.10 | 1.61866 | 1.60666 | 1.64266 | ||
2113 | 2022.11.25 19:00 | buy | 472 | 0.10 | 1.61678 | 0.00000 | 0.00000 | ||
2114 | 2022.11.25 19:00 | modify | 472 | 0.10 | 1.61678 | 1.60478 | 1.64078 | ||
2115 | 2022.11.25 20:00 | buy | 473 | 0.10 | 1.61673 | 0.00000 | 0.00000 | ||
2116 | 2022.11.25 20:00 | modify | 473 | 0.10 | 1.61673 | 1.60473 | 1.64073 | ||
2117 | 2022.11.28 01:00 | buy | 474 | 0.10 | 1.61859 | 0.00000 | 0.00000 | ||
2118 | 2022.11.28 01:00 | modify | 474 | 0.10 | 1.61859 | 1.60659 | 1.64259 | ||
2119 | 2022.11.28 02:00 | buy | 475 | 0.10 | 1.62117 | 0.00000 | 0.00000 | ||
2120 | 2022.11.28 02:00 | modify | 475 | 0.10 | 1.62117 | 1.60917 | 1.64517 | ||
2121 | 2022.11.28 03:00 | buy | 476 | 0.10 | 1.61991 | 0.00000 | 0.00000 | ||
2122 | 2022.11.28 03:00 | modify | 476 | 0.10 | 1.61991 | 1.60791 | 1.64391 | ||
2123 | 2022.11.28 04:00 | buy | 477 | 0.10 | 1.61994 | 0.00000 | 0.00000 | ||
2124 | 2022.11.28 04:00 | modify | 477 | 0.10 | 1.61994 | 1.60794 | 1.64394 | ||
2125 | 2022.11.28 05:00 | close | 438 | 0.10 | 1.62017 | 1.58816 | 1.62416 | 146.35 | 18923.68 |
2126 | 2022.11.28 05:00 | buy | 478 | 0.10 | 1.62067 | 0.00000 | 0.00000 | ||
2127 | 2022.11.28 05:00 | modify | 478 | 0.10 | 1.62067 | 1.60867 | 1.64467 | ||
2128 | 2022.11.28 06:00 | close | 439 | 0.10 | 1.62131 | 1.58962 | 1.62562 | 144.00 | 19067.68 |
2129 | 2022.11.28 06:00 | buy | 479 | 0.10 | 1.62181 | 0.00000 | 0.00000 | ||
2130 | 2022.11.28 06:00 | modify | 479 | 0.10 | 1.62181 | 1.60981 | 1.64581 | ||
2131 | 2022.11.28 07:00 | close | 440 | 0.10 | 1.62183 | 1.59030 | 1.62630 | 142.82 | 19210.50 |
2132 | 2022.11.28 07:00 | buy | 480 | 0.10 | 1.62233 | 0.00000 | 0.00000 | ||
2133 | 2022.11.28 07:00 | modify | 480 | 0.10 | 1.62233 | 1.61033 | 1.64633 | ||
2134 | 2022.11.28 08:00 | close | 441 | 0.10 | 1.62241 | 1.59388 | 1.62988 | 120.77 | 19331.27 |
2135 | 2022.11.28 08:00 | buy | 481 | 0.10 | 1.62291 | 0.00000 | 0.00000 | ||
2136 | 2022.11.28 08:00 | modify | 481 | 0.10 | 1.62291 | 1.61091 | 1.64691 | ||
2137 | 2022.11.28 09:00 | close | 442 | 0.10 | 1.62578 | 1.59717 | 1.63317 | 121.36 | 19452.62 |
2138 | 2022.11.28 09:00 | buy | 482 | 0.10 | 1.62628 | 0.00000 | 0.00000 | ||
2139 | 2022.11.28 09:00 | modify | 482 | 0.10 | 1.62628 | 1.61428 | 1.65028 | ||
2140 | 2022.11.28 10:00 | close | 443 | 0.10 | 1.62487 | 1.60286 | 1.63886 | 72.86 | 19525.48 |
2141 | 2022.11.28 10:00 | buy | 483 | 0.10 | 1.62537 | 0.00000 | 0.00000 | ||
2142 | 2022.11.28 10:00 | modify | 483 | 0.10 | 1.62537 | 1.61337 | 1.64937 | ||
2143 | 2022.11.28 11:00 | close | 444 | 0.10 | 1.62348 | 1.60355 | 1.63955 | 57.57 | 19583.05 |
2144 | 2022.11.28 11:00 | buy | 484 | 0.10 | 1.62398 | 0.00000 | 0.00000 | ||
2145 | 2022.11.28 11:00 | modify | 484 | 0.10 | 1.62398 | 1.61198 | 1.64798 | ||
2146 | 2022.11.28 12:00 | close | 445 | 0.10 | 1.62339 | 1.60090 | 1.63690 | 76.39 | 19659.44 |
2147 | 2022.11.28 12:00 | buy | 485 | 0.10 | 1.62389 | 0.00000 | 0.00000 | ||
2148 | 2022.11.28 12:00 | modify | 485 | 0.10 | 1.62389 | 1.61189 | 1.64789 | ||
2149 | 2022.11.28 13:00 | close | 446 | 0.10 | 1.62475 | 1.59854 | 1.63454 | 103.72 | 19763.16 |
2150 | 2022.11.28 13:00 | buy | 486 | 0.10 | 1.62525 | 0.00000 | 0.00000 | ||
2151 | 2022.11.28 13:00 | modify | 486 | 0.10 | 1.62525 | 1.61325 | 1.64925 | ||
2152 | 2022.11.28 14:00 | close | 447 | 0.10 | 1.62294 | 1.60038 | 1.63638 | 76.90 | 19840.06 |
2153 | 2022.11.28 14:00 | buy | 487 | 0.10 | 1.62344 | 0.00000 | 0.00000 | ||
2154 | 2022.11.28 14:00 | modify | 487 | 0.10 | 1.62344 | 1.61144 | 1.64744 | ||
2155 | 2022.11.28 15:00 | close | 448 | 0.10 | 1.61995 | 1.60042 | 1.63642 | 55.06 | 19895.12 |
2156 | 2022.11.28 15:00 | buy | 488 | 0.10 | 1.62045 | 0.00000 | 0.00000 | ||
2157 | 2022.11.28 15:00 | modify | 488 | 0.10 | 1.62045 | 1.60845 | 1.64445 | ||
2158 | 2022.11.28 15:54 | modify | 482 | 0.10 | 1.62628 | 1.61428 | 1.64028 | ||
2159 | 2022.11.28 16:14 | modify | 483 | 0.10 | 1.62537 | 1.61337 | 1.63937 | ||
2160 | 2022.11.28 16:14 | modify | 482 | 0.10 | 1.62628 | 1.61428 | 1.63928 | ||
2161 | 2022.11.28 16:14 | modify | 486 | 0.10 | 1.62525 | 1.61325 | 1.63925 | ||
2162 | 2022.11.28 17:34 | modify | 483 | 0.10 | 1.62537 | 1.61337 | 1.63837 | ||
2163 | 2022.11.28 17:34 | s/l | 482 | 0.10 | 1.61428 | 1.61428 | 1.63928 | -88.20 | 19806.92 |
2164 | 2022.11.28 17:35 | modify | 486 | 0.10 | 1.62525 | 1.61325 | 1.63825 | ||
2165 | 2022.11.28 17:35 | modify | 484 | 0.10 | 1.62398 | 1.61198 | 1.63798 | ||
2166 | 2022.11.28 17:36 | modify | 485 | 0.10 | 1.62389 | 1.61189 | 1.63789 | ||
2167 | 2022.11.28 17:59 | modify | 487 | 0.10 | 1.62344 | 1.61144 | 1.63744 | ||
2168 | 2022.11.28 17:59 | s/l | 483 | 0.10 | 1.61337 | 1.61337 | 1.63837 | -88.19 | 19718.73 |
2169 | 2022.11.28 18:03 | s/l | 486 | 0.10 | 1.61325 | 1.61325 | 1.63825 | -88.20 | 19630.53 |
2170 | 2022.11.28 18:04 | modify | 485 | 0.10 | 1.62389 | 1.61189 | 1.63689 | ||
2171 | 2022.11.28 18:04 | modify | 484 | 0.10 | 1.62398 | 1.61198 | 1.63698 | ||
2172 | 2022.11.28 18:04 | modify | 481 | 0.10 | 1.62291 | 1.61091 | 1.63691 | ||
2173 | 2022.11.28 18:58 | modify | 487 | 0.10 | 1.62344 | 1.61144 | 1.63644 | ||
2174 | 2022.11.28 19:08 | modify | 480 | 0.10 | 1.62233 | 1.61033 | 1.63633 | ||
2175 | 2022.11.28 19:10 | s/l | 484 | 0.10 | 1.61198 | 1.61198 | 1.63698 | -88.19 | 19542.34 |
2176 | 2022.11.28 19:10 | s/l | 485 | 0.10 | 1.61189 | 1.61189 | 1.63689 | -88.19 | 19454.15 |
2177 | 2022.11.28 19:10 | modify | 481 | 0.10 | 1.62291 | 1.61091 | 1.63591 | ||
2178 | 2022.11.28 19:10 | modify | 479 | 0.10 | 1.62181 | 1.60981 | 1.63581 | ||
2179 | 2022.11.28 20:06 | s/l | 487 | 0.10 | 1.61144 | 1.61144 | 1.63644 | -88.19 | 19365.96 |
2180 | 2022.11.28 20:06 | modify | 480 | 0.10 | 1.62233 | 1.61033 | 1.63533 | ||
2181 | 2022.11.28 20:11 | modify | 475 | 0.10 | 1.62117 | 1.60917 | 1.63517 | ||
2182 | 2022.11.28 22:17 | s/l | 481 | 0.10 | 1.61091 | 1.61091 | 1.63591 | -88.19 | 19277.77 |
2183 | 2022.11.28 22:17 | modify | 479 | 0.10 | 1.62181 | 1.60981 | 1.63481 | ||
2184 | 2022.11.28 22:17 | modify | 478 | 0.10 | 1.62067 | 1.60867 | 1.63467 | ||
2185 | 2022.11.29 03:00 | sell | 489 | 0.10 | 1.61314 | 0.00000 | 0.00000 | ||
2186 | 2022.11.29 03:00 | modify | 489 | 0.10 | 1.61314 | 1.62514 | 1.58914 | ||
2187 | 2022.11.29 04:00 | sell | 490 | 0.10 | 1.61269 | 0.00000 | 0.00000 | ||
2188 | 2022.11.29 04:00 | modify | 490 | 0.10 | 1.61269 | 1.62469 | 1.58869 | ||
2189 | 2022.11.29 06:00 | sell | 491 | 0.10 | 1.61305 | 0.00000 | 0.00000 | ||
2190 | 2022.11.29 06:00 | modify | 491 | 0.10 | 1.61305 | 1.62505 | 1.58905 | ||
2191 | 2022.11.29 06:55 | modify | 488 | 0.10 | 1.62045 | 1.60845 | 1.63445 | ||
2192 | 2022.11.29 06:55 | s/l | 480 | 0.10 | 1.61033 | 1.61033 | 1.63533 | -88.33 | 19189.43 |
2193 | 2022.11.29 06:57 | modify | 475 | 0.10 | 1.62117 | 1.60917 | 1.63417 | ||
2194 | 2022.11.29 07:00 | sell | 492 | 0.10 | 1.61039 | 0.00000 | 0.00000 | ||
2195 | 2022.11.29 07:00 | modify | 492 | 0.10 | 1.61039 | 1.62239 | 1.58639 | ||
2196 | 2022.11.29 07:02 | modify | 477 | 0.10 | 1.61994 | 1.60794 | 1.63394 | ||
2197 | 2022.11.29 07:02 | modify | 476 | 0.10 | 1.61991 | 1.60791 | 1.63391 | ||
2198 | 2022.11.29 07:03 | s/l | 479 | 0.10 | 1.60981 | 1.60981 | 1.63481 | -88.33 | 19101.10 |
2199 | 2022.11.29 07:05 | modify | 478 | 0.10 | 1.62067 | 1.60867 | 1.63367 | ||
2200 | 2022.11.29 07:07 | modify | 488 | 0.10 | 1.62045 | 1.60845 | 1.63345 | ||
2201 | 2022.11.29 07:07 | s/l | 475 | 0.10 | 1.60917 | 1.60917 | 1.63417 | -88.33 | 19012.77 |
2202 | 2022.11.29 08:00 | buy | 493 | 0.10 | 1.61591 | 0.00000 | 0.00000 | ||
2203 | 2022.11.29 08:00 | modify | 493 | 0.10 | 1.61591 | 1.60391 | 1.63991 | ||
2204 | 2022.11.29 09:00 | buy | 494 | 0.10 | 1.61724 | 0.00000 | 0.00000 | ||
2205 | 2022.11.29 09:00 | modify | 494 | 0.10 | 1.61724 | 1.60524 | 1.64124 | ||
2206 | 2022.11.29 10:00 | sell | 495 | 0.10 | 1.61255 | 0.00000 | 0.00000 | ||
2207 | 2022.11.29 10:00 | modify | 495 | 0.10 | 1.61255 | 1.62455 | 1.58855 | ||
2208 | 2022.11.29 12:46 | modify | 492 | 0.10 | 1.61039 | 1.62239 | 1.59639 | ||
2209 | 2022.11.29 12:58 | modify | 492 | 0.10 | 1.61039 | 1.62239 | 1.59739 | ||
2210 | 2022.11.29 13:00 | buy | 496 | 0.10 | 1.62235 | 0.00000 | 0.00000 | ||
2211 | 2022.11.29 13:00 | modify | 496 | 0.10 | 1.62235 | 1.61035 | 1.64635 | ||
2212 | 2022.11.29 13:00 | s/l | 492 | 0.10 | 1.62239 | 1.62239 | 1.59739 | -88.18 | 18924.59 |
2213 | 2022.11.29 13:02 | modify | 495 | 0.10 | 1.61255 | 1.62455 | 1.59855 | ||
2214 | 2022.11.29 13:02 | modify | 490 | 0.10 | 1.61269 | 1.62469 | 1.59869 | ||
2215 | 2022.11.29 13:02 | modify | 491 | 0.10 | 1.61305 | 1.62505 | 1.59905 | ||
2216 | 2022.11.29 13:02 | modify | 489 | 0.10 | 1.61314 | 1.62514 | 1.59914 | ||
2217 | 2022.11.29 13:09 | modify | 495 | 0.10 | 1.61255 | 1.62455 | 1.59955 | ||
2218 | 2022.11.29 13:09 | modify | 490 | 0.10 | 1.61269 | 1.62469 | 1.59969 | ||
2219 | 2022.11.29 13:12 | modify | 491 | 0.10 | 1.61305 | 1.62505 | 1.60005 | ||
2220 | 2022.11.29 13:12 | modify | 489 | 0.10 | 1.61314 | 1.62514 | 1.60014 | ||
2221 | 2022.11.29 13:13 | s/l | 495 | 0.10 | 1.62455 | 1.62455 | 1.59955 | -88.18 | 18836.41 |
2222 | 2022.11.29 13:13 | s/l | 490 | 0.10 | 1.62469 | 1.62469 | 1.59969 | -88.18 | 18748.23 |
2223 | 2022.11.29 13:13 | s/l | 491 | 0.10 | 1.62505 | 1.62505 | 1.60005 | -88.18 | 18660.05 |
2224 | 2022.11.29 13:13 | s/l | 489 | 0.10 | 1.62514 | 1.62514 | 1.60014 | -88.19 | 18571.86 |
2225 | 2022.11.29 14:00 | buy | 497 | 0.10 | 1.62463 | 0.00000 | 0.00000 | ||
2226 | 2022.11.29 14:00 | modify | 497 | 0.10 | 1.62463 | 1.61263 | 1.64863 | ||
2227 | 2022.11.29 15:00 | buy | 498 | 0.10 | 1.62317 | 0.00000 | 0.00000 | ||
2228 | 2022.11.29 15:00 | modify | 498 | 0.10 | 1.62317 | 1.61117 | 1.64717 | ||
2229 | 2022.11.29 16:00 | buy | 499 | 0.10 | 1.62912 | 0.00000 | 0.00000 | ||
2230 | 2022.11.29 16:00 | modify | 499 | 0.10 | 1.62912 | 1.61712 | 1.65312 | ||
2231 | 2022.11.29 16:42 | t/p | 488 | 0.10 | 1.63345 | 1.60845 | 1.63345 | 95.40 | 18667.26 |
2232 | 2022.11.29 16:42 | t/p | 478 | 0.10 | 1.63367 | 1.60867 | 1.63367 | 95.40 | 18762.66 |
2233 | 2022.11.29 16:42 | modify | 454 | 0.10 | 1.61169 | 1.63169 | 1.63569 | ||
2234 | 2022.11.29 16:43 | t/p | 476 | 0.10 | 1.63391 | 1.60791 | 1.63391 | 102.75 | 18865.40 |
2235 | 2022.11.29 16:43 | t/p | 477 | 0.10 | 1.63394 | 1.60794 | 1.63394 | 102.75 | 18968.15 |
2236 | 2022.11.29 16:50 | modify | 454 | 0.10 | 1.61169 | 1.63280 | 1.63569 | ||
2237 | 2022.11.29 16:55 | modify | 450 | 0.10 | 1.61310 | 1.63311 | 1.63710 | ||
2238 | 2022.11.29 16:55 | modify | 452 | 0.10 | 1.61313 | 1.63313 | 1.63713 | ||
2239 | 2022.11.29 16:55 | modify | 449 | 0.10 | 1.61312 | 1.63313 | 1.63712 | ||
2240 | 2022.11.29 16:55 | t/p | 454 | 0.10 | 1.63569 | 1.63280 | 1.63569 | 175.95 | 19144.11 |
2241 | 2022.11.29 16:55 | modify | 453 | 0.10 | 1.61373 | 1.63380 | 1.63773 | ||
2242 | 2022.11.29 17:00 | buy | 500 | 0.10 | 1.63583 | 0.00000 | 0.00000 | ||
2243 | 2022.11.29 17:00 | modify | 500 | 0.10 | 1.63583 | 1.62383 | 1.65983 | ||
2244 | 2022.11.29 17:02 | modify | 450 | 0.10 | 1.61310 | 1.63412 | 1.63710 | ||
2245 | 2022.11.29 17:02 | modify | 452 | 0.10 | 1.61313 | 1.63413 | 1.63713 | ||
2246 | 2022.11.29 17:02 | modify | 449 | 0.10 | 1.61312 | 1.63413 | 1.63712 | ||
2247 | 2022.11.29 17:03 | modify | 451 | 0.10 | 1.61423 | 1.63426 | 1.63823 | ||
2248 | 2022.11.29 17:17 | s/l | 451 | 0.10 | 1.63426 | 1.63426 | 1.63823 | 146.78 | 19290.89 |
2249 | 2022.11.29 17:17 | s/l | 449 | 0.10 | 1.63413 | 1.63413 | 1.63712 | 153.98 | 19444.87 |
2250 | 2022.11.29 17:17 | s/l | 452 | 0.10 | 1.63413 | 1.63413 | 1.63713 | 153.90 | 19598.78 |
2251 | 2022.11.29 17:17 | s/l | 450 | 0.10 | 1.63412 | 1.63412 | 1.63710 | 154.05 | 19752.83 |
2252 | 2022.11.29 17:18 | s/l | 453 | 0.10 | 1.63380 | 1.63380 | 1.63773 | 147.07 | 19899.90 |
2253 | 2022.11.29 18:00 | buy | 501 | 0.10 | 1.62800 | 0.00000 | 0.00000 | ||
2254 | 2022.11.29 18:00 | modify | 501 | 0.10 | 1.62800 | 1.61600 | 1.65200 | ||
2255 | 2022.11.29 18:11 | modify | 500 | 0.10 | 1.63583 | 1.62383 | 1.64983 | ||
2256 | 2022.11.29 18:29 | modify | 500 | 0.10 | 1.63583 | 1.62383 | 1.64883 | ||
2257 | 2022.11.29 19:00 | buy | 502 | 0.10 | 1.62517 | 0.00000 | 0.00000 | ||
2258 | 2022.11.29 19:00 | modify | 502 | 0.10 | 1.62517 | 1.61317 | 1.64917 | ||
2259 | 2022.11.29 19:09 | s/l | 500 | 0.10 | 1.62383 | 1.62383 | 1.64883 | -88.19 | 19811.71 |
2260 | 2022.11.29 20:00 | buy | 503 | 0.10 | 1.62401 | 0.00000 | 0.00000 | ||
2261 | 2022.11.29 20:00 | modify | 503 | 0.10 | 1.62401 | 1.61201 | 1.64801 | ||
2262 | 2022.11.30 01:00 | buy | 504 | 0.10 | 1.62709 | 0.00000 | 0.00000 | ||
2263 | 2022.11.30 01:00 | modify | 504 | 0.10 | 1.62709 | 1.61509 | 1.65109 | ||
2264 | 2022.11.30 02:00 | buy | 505 | 0.10 | 1.62746 | 0.00000 | 0.00000 | ||
2265 | 2022.11.30 02:00 | modify | 505 | 0.10 | 1.62746 | 1.61546 | 1.65146 | ||
2266 | 2022.11.30 03:00 | buy | 506 | 0.10 | 1.62656 | 0.00000 | 0.00000 | ||
2267 | 2022.11.30 03:00 | modify | 506 | 0.10 | 1.62656 | 1.61456 | 1.65056 | ||
2268 | 2022.11.30 09:00 | buy | 507 | 0.10 | 1.62426 | 0.00000 | 0.00000 | ||
2269 | 2022.11.30 09:00 | modify | 507 | 0.10 | 1.62426 | 1.61226 | 1.64826 | ||
2270 | 2022.11.30 10:00 | buy | 508 | 0.10 | 1.62596 | 0.00000 | 0.00000 | ||
2271 | 2022.11.30 10:00 | modify | 508 | 0.10 | 1.62596 | 1.61396 | 1.64996 | ||
2272 | 2022.11.30 11:00 | buy | 509 | 0.10 | 1.62451 | 0.00000 | 0.00000 | ||
2273 | 2022.11.30 11:00 | modify | 509 | 0.10 | 1.62451 | 1.61251 | 1.64851 | ||
2274 | 2022.11.30 12:00 | buy | 510 | 0.10 | 1.62418 | 0.00000 | 0.00000 | ||
2275 | 2022.11.30 12:00 | modify | 510 | 0.10 | 1.62418 | 1.61218 | 1.64818 | ||
2276 | 2022.11.30 14:09 | modify | 499 | 0.10 | 1.62912 | 1.61712 | 1.64312 | ||
2277 | 2022.11.30 15:02 | modify | 501 | 0.10 | 1.62800 | 1.61600 | 1.64200 | ||
2278 | 2022.11.30 15:02 | modify | 499 | 0.10 | 1.62912 | 1.61712 | 1.64212 | ||
2279 | 2022.11.30 15:04 | modify | 505 | 0.10 | 1.62746 | 1.61546 | 1.64146 | ||
2280 | 2022.11.30 15:04 | s/l | 499 | 0.10 | 1.61712 | 1.61712 | 1.64212 | -88.33 | 19723.38 |
2281 | 2022.11.30 15:04 | modify | 504 | 0.10 | 1.62709 | 1.61509 | 1.64109 | ||
2282 | 2022.11.30 15:04 | modify | 501 | 0.10 | 1.62800 | 1.61600 | 1.64100 | ||
2283 | 2022.11.30 15:06 | modify | 506 | 0.10 | 1.62656 | 1.61456 | 1.64056 | ||
2284 | 2022.11.30 15:06 | modify | 505 | 0.10 | 1.62746 | 1.61546 | 1.64046 | ||
2285 | 2022.11.30 15:14 | modify | 504 | 0.10 | 1.62709 | 1.61509 | 1.64009 | ||
2286 | 2022.11.30 15:14 | s/l | 501 | 0.10 | 1.61600 | 1.61600 | 1.64100 | -88.34 | 19635.04 |
2287 | 2022.11.30 15:14 | modify | 508 | 0.10 | 1.62596 | 1.61396 | 1.63996 | ||
2288 | 2022.11.30 15:14 | modify | 506 | 0.10 | 1.62656 | 1.61456 | 1.63956 | ||
2289 | 2022.11.30 15:14 | s/l | 505 | 0.10 | 1.61546 | 1.61546 | 1.64046 | -88.19 | 19546.85 |
2290 | 2022.11.30 15:15 | s/l | 504 | 0.10 | 1.61509 | 1.61509 | 1.64009 | -88.19 | 19458.66 |
2291 | 2022.11.30 15:15 | modify | 502 | 0.10 | 1.62517 | 1.61317 | 1.63917 | ||
2292 | 2022.11.30 15:15 | modify | 508 | 0.10 | 1.62596 | 1.61396 | 1.63896 | ||
2293 | 2022.11.30 15:55 | modify | 497 | 0.10 | 1.62463 | 1.61263 | 1.63863 | ||
2294 | 2022.11.30 15:55 | s/l | 506 | 0.10 | 1.61456 | 1.61456 | 1.63956 | -88.19 | 19370.47 |
2295 | 2022.11.30 15:55 | modify | 509 | 0.10 | 1.62451 | 1.61251 | 1.63851 | ||
2296 | 2022.11.30 15:55 | modify | 507 | 0.10 | 1.62426 | 1.61226 | 1.63826 | ||
2297 | 2022.11.30 15:56 | modify | 510 | 0.10 | 1.62418 | 1.61218 | 1.63818 | ||
2298 | 2022.11.30 15:56 | modify | 502 | 0.10 | 1.62517 | 1.61317 | 1.63817 | ||
2299 | 2022.11.30 15:56 | modify | 503 | 0.10 | 1.62401 | 1.61201 | 1.63801 | ||
2300 | 2022.11.30 15:56 | s/l | 508 | 0.10 | 1.61396 | 1.61396 | 1.63896 | -88.19 | 19282.28 |
2301 | 2022.11.30 15:56 | modify | 497 | 0.10 | 1.62463 | 1.61263 | 1.63763 | ||
2302 | 2022.11.30 15:56 | modify | 509 | 0.10 | 1.62451 | 1.61251 | 1.63751 | ||
2303 | 2022.11.30 15:56 | modify | 507 | 0.10 | 1.62426 | 1.61226 | 1.63726 | ||
2304 | 2022.11.30 15:56 | s/l | 502 | 0.10 | 1.61317 | 1.61317 | 1.63817 | -88.33 | 19193.95 |
2305 | 2022.11.30 15:56 | modify | 510 | 0.10 | 1.62418 | 1.61218 | 1.63718 | ||
2306 | 2022.11.30 15:56 | modify | 498 | 0.10 | 1.62317 | 1.61117 | 1.63717 | ||
2307 | 2022.11.30 16:00 | sell | 511 | 0.10 | 1.61464 | 0.00000 | 0.00000 | ||
2308 | 2022.11.30 16:00 | modify | 511 | 0.10 | 1.61464 | 1.62664 | 1.59064 | ||
2309 | 2022.11.30 16:03 | modify | 503 | 0.10 | 1.62401 | 1.61201 | 1.63701 | ||
2310 | 2022.11.30 16:04 | s/l | 497 | 0.10 | 1.61263 | 1.61263 | 1.63763 | -88.34 | 19105.61 |
2311 | 2022.11.30 18:00 | sell | 512 | 0.10 | 1.61611 | 0.00000 | 0.00000 | ||
2312 | 2022.11.30 18:00 | modify | 512 | 0.10 | 1.61611 | 1.62811 | 1.59211 | ||
2313 | 2022.12.01 01:00 | buy | 513 | 0.10 | 1.62347 | 0.00000 | 0.00000 | ||
2314 | 2022.12.01 01:00 | modify | 513 | 0.10 | 1.62347 | 1.61147 | 1.64747 | ||
2315 | 2022.12.01 02:00 | buy | 514 | 0.10 | 1.62141 | 0.00000 | 0.00000 | ||
2316 | 2022.12.01 02:00 | modify | 514 | 0.10 | 1.62141 | 1.60941 | 1.64541 | ||
2317 | 2022.12.01 03:00 | buy | 515 | 0.10 | 1.62162 | 0.00000 | 0.00000 | ||
2318 | 2022.12.01 03:00 | modify | 515 | 0.10 | 1.62162 | 1.60962 | 1.64562 | ||
2319 | 2022.12.01 04:00 | buy | 516 | 0.10 | 1.62278 | 0.00000 | 0.00000 | ||
2320 | 2022.12.01 04:00 | modify | 516 | 0.10 | 1.62278 | 1.61078 | 1.64678 | ||
2321 | 2022.12.01 05:00 | buy | 517 | 0.10 | 1.62337 | 0.00000 | 0.00000 | ||
2322 | 2022.12.01 05:00 | modify | 517 | 0.10 | 1.62337 | 1.61137 | 1.64737 | ||
2323 | 2022.12.01 08:40 | modify | 511 | 0.10 | 1.61464 | 1.62664 | 1.60064 | ||
2324 | 2022.12.01 08:54 | modify | 511 | 0.10 | 1.61464 | 1.62664 | 1.60164 | ||
2325 | 2022.12.01 08:57 | modify | 512 | 0.10 | 1.61611 | 1.62811 | 1.60211 | ||
2326 | 2022.12.01 09:00 | buy | 518 | 0.10 | 1.62618 | 0.00000 | 0.00000 | ||
2327 | 2022.12.01 09:00 | modify | 518 | 0.10 | 1.62618 | 1.61418 | 1.65018 | ||
2328 | 2022.12.01 09:09 | s/l | 511 | 0.10 | 1.62664 | 1.62664 | 1.60164 | -89.17 | 19016.44 |
2329 | 2022.12.01 09:14 | modify | 512 | 0.10 | 1.61611 | 1.62811 | 1.60311 | ||
2330 | 2022.12.01 09:18 | s/l | 512 | 0.10 | 1.62811 | 1.62811 | 1.60311 | -89.17 | 18927.27 |
2331 | 2022.12.01 10:00 | buy | 519 | 0.10 | 1.63133 | 0.00000 | 0.00000 | ||
2332 | 2022.12.01 10:00 | modify | 519 | 0.10 | 1.63133 | 1.61933 | 1.65533 | ||
2333 | 2022.12.01 11:00 | buy | 520 | 0.10 | 1.63087 | 0.00000 | 0.00000 | ||
2334 | 2022.12.01 11:00 | modify | 520 | 0.10 | 1.63087 | 1.61887 | 1.65487 | ||
2335 | 2022.12.01 12:00 | buy | 521 | 0.10 | 1.63373 | 0.00000 | 0.00000 | ||
2336 | 2022.12.01 12:00 | modify | 521 | 0.10 | 1.63373 | 1.62173 | 1.65773 | ||
2337 | 2022.12.01 12:25 | modify | 455 | 0.10 | 1.61457 | 1.63458 | 1.63857 | ||
2338 | 2022.12.01 12:30 | t/p | 503 | 0.10 | 1.63701 | 1.61201 | 1.63701 | 94.98 | 19022.25 |
2339 | 2022.12.01 12:31 | t/p | 498 | 0.10 | 1.63717 | 1.61117 | 1.63717 | 102.34 | 19124.59 |
2340 | 2022.12.01 12:31 | t/p | 510 | 0.10 | 1.63718 | 1.61218 | 1.63718 | 95.12 | 19219.71 |
2341 | 2022.12.01 12:31 | t/p | 507 | 0.10 | 1.63726 | 1.61226 | 1.63726 | 95.12 | 19314.84 |
2342 | 2022.12.01 12:31 | t/p | 509 | 0.10 | 1.63751 | 1.61251 | 1.63751 | 95.12 | 19409.96 |
2343 | 2022.12.01 12:31 | modify | 455 | 0.10 | 1.61457 | 1.63568 | 1.63857 | ||
2344 | 2022.12.01 12:31 | modify | 466 | 0.10 | 1.61570 | 1.63579 | 1.63970 | ||
2345 | 2022.12.01 12:34 | modify | 468 | 0.10 | 1.61587 | 1.63588 | 1.63987 | ||
2346 | 2022.12.01 12:34 | modify | 493 | 0.10 | 1.61591 | 1.63592 | 1.63991 | ||
2347 | 2022.12.01 12:34 | modify | 456 | 0.10 | 1.61598 | 1.63603 | 1.63998 | ||
2348 | 2022.12.01 12:35 | modify | 462 | 0.10 | 1.61617 | 1.63622 | 1.64017 | ||
2349 | 2022.12.01 12:35 | modify | 464 | 0.10 | 1.61624 | 1.63625 | 1.64024 | ||
2350 | 2022.12.01 12:43 | t/p | 455 | 0.10 | 1.63857 | 1.63568 | 1.63857 | 175.42 | 19585.38 |
2351 | 2022.12.01 12:43 | modify | 465 | 0.10 | 1.61669 | 1.63672 | 1.64069 | ||
2352 | 2022.12.01 12:43 | modify | 473 | 0.10 | 1.61673 | 1.63673 | 1.64073 | ||
2353 | 2022.12.01 12:51 | modify | 472 | 0.10 | 1.61678 | 1.63680 | 1.64078 | ||
2354 | 2022.12.01 12:51 | modify | 466 | 0.10 | 1.61570 | 1.63680 | 1.63970 | ||
2355 | 2022.12.01 13:00 | buy | 522 | 0.10 | 1.63828 | 0.00000 | 0.00000 | ||
2356 | 2022.12.01 13:00 | modify | 522 | 0.10 | 1.63828 | 1.62628 | 1.66228 | ||
2357 | 2022.12.01 13:06 | modify | 468 | 0.10 | 1.61587 | 1.63692 | 1.63987 | ||
2358 | 2022.12.01 13:06 | modify | 493 | 0.10 | 1.61591 | 1.63693 | 1.63991 | ||
2359 | 2022.12.01 13:06 | modify | 456 | 0.10 | 1.61598 | 1.63704 | 1.63998 | ||
2360 | 2022.12.01 13:06 | modify | 467 | 0.10 | 1.61709 | 1.63709 | 1.64109 | ||
2361 | 2022.12.01 13:11 | modify | 494 | 0.10 | 1.61724 | 1.63724 | 1.64124 | ||
2362 | 2022.12.01 13:11 | modify | 463 | 0.10 | 1.61724 | 1.63724 | 1.64124 | ||
2363 | 2022.12.01 13:11 | modify | 462 | 0.10 | 1.61617 | 1.63724 | 1.64017 | ||
2364 | 2022.12.01 13:12 | modify | 464 | 0.10 | 1.61624 | 1.63725 | 1.64024 | ||
2365 | 2022.12.01 13:14 | modify | 459 | 0.10 | 1.61757 | 1.63757 | 1.64157 | ||
2366 | 2022.12.01 13:14 | t/p | 466 | 0.10 | 1.63970 | 1.63680 | 1.63970 | 175.55 | 19760.92 |
2367 | 2022.12.01 13:14 | modify | 458 | 0.10 | 1.61763 | 1.63771 | 1.64163 | ||
2368 | 2022.12.01 13:14 | modify | 473 | 0.10 | 1.61673 | 1.63774 | 1.64073 | ||
2369 | 2022.12.01 13:14 | modify | 465 | 0.10 | 1.61669 | 1.63774 | 1.64069 | ||
2370 | 2022.12.01 13:14 | modify | 472 | 0.10 | 1.61678 | 1.63781 | 1.64078 | ||
2371 | 2022.12.01 13:14 | modify | 469 | 0.10 | 1.61781 | 1.63781 | 1.64181 | ||
2372 | 2022.12.01 13:15 | t/p | 468 | 0.10 | 1.63987 | 1.63692 | 1.63987 | 175.55 | 19936.47 |
2373 | 2022.12.01 13:15 | t/p | 493 | 0.10 | 1.63991 | 1.63693 | 1.63991 | 175.83 | 20112.30 |
2374 | 2022.12.01 13:16 | t/p | 456 | 0.10 | 1.63998 | 1.63704 | 1.63998 | 175.42 | 20287.72 |
2375 | 2022.12.01 13:16 | modify | 457 | 0.10 | 1.61801 | 1.63803 | 1.64201 | ||
2376 | 2022.12.01 13:16 | modify | 467 | 0.10 | 1.61709 | 1.63810 | 1.64109 | ||
2377 | 2022.12.01 13:16 | modify | 470 | 0.10 | 1.61810 | 1.63813 | 1.64210 | ||
2378 | 2022.12.01 13:17 | t/p | 462 | 0.10 | 1.64017 | 1.63724 | 1.64017 | 175.41 | 20463.12 |
2379 | 2022.12.01 13:17 | t/p | 464 | 0.10 | 1.64024 | 1.63725 | 1.64024 | 175.41 | 20638.53 |
2380 | 2022.12.01 13:17 | modify | 494 | 0.10 | 1.61724 | 1.63828 | 1.64124 | ||
2381 | 2022.12.01 13:17 | modify | 463 | 0.10 | 1.61724 | 1.63828 | 1.64124 | ||
2382 | 2022.12.01 13:18 | modify | 461 | 0.10 | 1.61852 | 1.63855 | 1.64252 | ||
2383 | 2022.12.01 13:18 | modify | 474 | 0.10 | 1.61859 | 1.63867 | 1.64259 | ||
2384 | 2022.12.01 13:18 | modify | 471 | 0.10 | 1.61866 | 1.63867 | 1.64266 | ||
2385 | 2022.12.01 13:18 | modify | 459 | 0.10 | 1.61757 | 1.63867 | 1.64157 | ||
2386 | 2022.12.01 13:18 | t/p | 465 | 0.10 | 1.64069 | 1.63774 | 1.64069 | 175.42 | 20813.94 |
2387 | 2022.12.01 13:21 | t/p | 473 | 0.10 | 1.64073 | 1.63774 | 1.64073 | 175.56 | 20989.50 |
2388 | 2022.12.01 13:21 | modify | 458 | 0.10 | 1.61763 | 1.63874 | 1.64163 | ||
2389 | 2022.12.01 13:21 | t/p | 472 | 0.10 | 1.64078 | 1.63781 | 1.64078 | 175.56 | 21165.06 |
2390 | 2022.12.01 13:21 | modify | 469 | 0.10 | 1.61781 | 1.63882 | 1.64181 | ||
2391 | 2022.12.01 13:21 | modify | 457 | 0.10 | 1.61801 | 1.63905 | 1.64201 | ||
2392 | 2022.12.01 13:21 | modify | 460 | 0.10 | 1.61905 | 1.63908 | 1.64305 | ||
2393 | 2022.12.01 13:22 | t/p | 467 | 0.10 | 1.64109 | 1.63810 | 1.64109 | 175.55 | 21340.60 |
2394 | 2022.12.01 13:22 | modify | 470 | 0.10 | 1.61810 | 1.63914 | 1.64210 | ||
2395 | 2022.12.01 13:22 | t/p | 463 | 0.10 | 1.64124 | 1.63828 | 1.64124 | 175.42 | 21516.02 |
2396 | 2022.12.01 13:22 | t/p | 494 | 0.10 | 1.64124 | 1.63828 | 1.64124 | 175.84 | 21691.86 |
2397 | 2022.12.01 13:29 | s/l | 470 | 0.10 | 1.63914 | 1.63914 | 1.64210 | 153.80 | 21845.66 |
2398 | 2022.12.01 13:29 | s/l | 457 | 0.10 | 1.63905 | 1.63905 | 1.64201 | 153.66 | 21999.31 |
2399 | 2022.12.01 13:29 | s/l | 460 | 0.10 | 1.63908 | 1.63908 | 1.64305 | 146.23 | 22145.54 |
2400 | 2022.12.01 13:29 | s/l | 458 | 0.10 | 1.63874 | 1.63874 | 1.64163 | 154.17 | 22299.70 |
2401 | 2022.12.01 13:29 | s/l | 459 | 0.10 | 1.63867 | 1.63867 | 1.64157 | 154.10 | 22453.80 |
2402 | 2022.12.01 13:29 | s/l | 461 | 0.10 | 1.63855 | 1.63855 | 1.64252 | 146.24 | 22600.03 |
2403 | 2022.12.01 13:29 | s/l | 469 | 0.10 | 1.63882 | 1.63882 | 1.64181 | 153.58 | 22753.61 |
2404 | 2022.12.01 13:29 | s/l | 471 | 0.10 | 1.63867 | 1.63867 | 1.64266 | 146.23 | 22899.84 |
2405 | 2022.12.01 13:29 | s/l | 474 | 0.10 | 1.63867 | 1.63867 | 1.64259 | 146.88 | 23046.72 |
2406 | 2022.12.01 14:00 | buy | 523 | 0.10 | 1.64091 | 0.00000 | 0.00000 | ||
2407 | 2022.12.01 14:00 | modify | 523 | 0.10 | 1.64091 | 1.62891 | 1.66491 | ||
2408 | 2022.12.01 14:26 | modify | 514 | 0.10 | 1.62141 | 1.64142 | 1.64541 | ||
2409 | 2022.12.01 14:26 | modify | 515 | 0.10 | 1.62162 | 1.64164 | 1.64562 | ||
2410 | 2022.12.01 14:29 | modify | 514 | 0.10 | 1.62141 | 1.64245 | 1.64541 | ||
2411 | 2022.12.01 14:29 | modify | 496 | 0.10 | 1.62235 | 1.64245 | 1.64635 | ||
2412 | 2022.12.01 14:29 | modify | 515 | 0.10 | 1.62162 | 1.64271 | 1.64562 | ||
2413 | 2022.12.01 14:29 | modify | 516 | 0.10 | 1.62278 | 1.64289 | 1.64678 | ||
2414 | 2022.12.01 14:33 | modify | 517 | 0.10 | 1.62337 | 1.64339 | 1.64737 | ||
2415 | 2022.12.01 14:33 | t/p | 514 | 0.10 | 1.64541 | 1.64245 | 1.64541 | 176.41 | 23223.13 |
2416 | 2022.12.01 14:33 | modify | 496 | 0.10 | 1.62235 | 1.64345 | 1.64635 | ||
2417 | 2022.12.01 14:33 | modify | 513 | 0.10 | 1.62347 | 1.64347 | 1.64747 | ||
2418 | 2022.12.01 14:33 | t/p | 515 | 0.10 | 1.64562 | 1.64271 | 1.64562 | 176.40 | 23399.53 |
2419 | 2022.12.01 14:33 | modify | 516 | 0.10 | 1.62278 | 1.64395 | 1.64678 | ||
2420 | 2022.12.01 14:35 | t/p | 496 | 0.10 | 1.64635 | 1.64345 | 1.64635 | 175.84 | 23575.37 |
2421 | 2022.12.01 14:35 | modify | 517 | 0.10 | 1.62337 | 1.64441 | 1.64737 | ||
2422 | 2022.12.01 14:35 | modify | 513 | 0.10 | 1.62347 | 1.64459 | 1.64747 | ||
2423 | 2022.12.01 14:35 | t/p | 516 | 0.10 | 1.64678 | 1.64395 | 1.64678 | 176.41 | 23751.78 |
2424 | 2022.12.01 14:40 | t/p | 517 | 0.10 | 1.64737 | 1.64441 | 1.64737 | 176.40 | 23928.18 |
2425 | 2022.12.01 14:40 | t/p | 513 | 0.10 | 1.64747 | 1.64459 | 1.64747 | 176.41 | 24104.59 |
2426 | 2022.12.01 14:42 | modify | 518 | 0.10 | 1.62618 | 1.64620 | 1.65018 | ||
2427 | 2022.12.01 14:45 | modify | 518 | 0.10 | 1.62618 | 1.64722 | 1.65018 | ||
2428 | 2022.12.01 14:55 | t/p | 518 | 0.10 | 1.65018 | 1.64722 | 1.65018 | 176.41 | 24281.00 |
2429 | 2022.12.01 15:00 | buy | 524 | 0.10 | 1.65017 | 0.00000 | 0.00000 | ||
2430 | 2022.12.01 15:00 | modify | 524 | 0.10 | 1.65017 | 1.63817 | 1.67417 | ||
2431 | 2022.12.01 16:00 | buy | 525 | 0.10 | 1.64775 | 0.00000 | 0.00000 | ||
2432 | 2022.12.01 16:00 | modify | 525 | 0.10 | 1.64775 | 1.63575 | 1.67175 | ||
2433 | 2022.12.01 17:00 | buy | 526 | 0.10 | 1.64523 | 0.00000 | 0.00000 | ||
2434 | 2022.12.01 17:00 | modify | 526 | 0.10 | 1.64523 | 1.63323 | 1.66923 | ||
2435 | 2022.12.01 18:00 | buy | 527 | 0.10 | 1.64500 | 0.00000 | 0.00000 | ||
2436 | 2022.12.01 18:00 | modify | 527 | 0.10 | 1.64500 | 1.63300 | 1.66900 | ||
2437 | 2022.12.01 19:00 | buy | 528 | 0.10 | 1.64669 | 0.00000 | 0.00000 | ||
2438 | 2022.12.01 19:00 | modify | 528 | 0.10 | 1.64669 | 1.63469 | 1.67069 | ||
2439 | 2022.12.01 20:00 | buy | 529 | 0.10 | 1.64637 | 0.00000 | 0.00000 | ||
2440 | 2022.12.01 20:00 | modify | 529 | 0.10 | 1.64637 | 1.63437 | 1.67037 | ||
2441 | 2022.12.02 01:00 | buy | 530 | 0.10 | 1.64552 | 0.00000 | 0.00000 | ||
2442 | 2022.12.02 01:00 | modify | 530 | 0.10 | 1.64552 | 1.63352 | 1.66952 | ||
2443 | 2022.12.02 02:00 | buy | 531 | 0.10 | 1.64631 | 0.00000 | 0.00000 | ||
2444 | 2022.12.02 02:00 | modify | 531 | 0.10 | 1.64631 | 1.63431 | 1.67031 | ||
2445 | 2022.12.02 05:00 | buy | 532 | 0.10 | 1.64578 | 0.00000 | 0.00000 | ||
2446 | 2022.12.02 05:00 | modify | 532 | 0.10 | 1.64578 | 1.63378 | 1.66978 | ||
2447 | 2022.12.02 08:00 | buy | 533 | 0.10 | 1.64718 | 0.00000 | 0.00000 | ||
2448 | 2022.12.02 08:00 | modify | 533 | 0.10 | 1.64718 | 1.63518 | 1.67118 | ||
2449 | 2022.12.02 09:00 | buy | 534 | 0.10 | 1.65054 | 0.00000 | 0.00000 | ||
2450 | 2022.12.02 09:00 | modify | 534 | 0.10 | 1.65054 | 1.63854 | 1.67454 | ||
2451 | 2022.12.02 10:00 | buy | 535 | 0.10 | 1.64928 | 0.00000 | 0.00000 | ||
2452 | 2022.12.02 10:00 | modify | 535 | 0.10 | 1.64928 | 1.63728 | 1.67328 | ||
2453 | 2022.12.02 11:00 | buy | 536 | 0.10 | 1.64967 | 0.00000 | 0.00000 | ||
2454 | 2022.12.02 11:00 | modify | 536 | 0.10 | 1.64967 | 1.63767 | 1.67367 | ||
2455 | 2022.12.02 12:00 | buy | 537 | 0.10 | 1.65028 | 0.00000 | 0.00000 | ||
2456 | 2022.12.02 12:00 | modify | 537 | 0.10 | 1.65028 | 1.63828 | 1.67428 | ||
2457 | 2022.12.02 13:00 | buy | 538 | 0.10 | 1.65081 | 0.00000 | 0.00000 | ||
2458 | 2022.12.02 13:00 | modify | 538 | 0.10 | 1.65081 | 1.63881 | 1.67481 | ||
2459 | 2022.12.02 13:35 | modify | 538 | 0.10 | 1.65081 | 1.63881 | 1.66481 | ||
2460 | 2022.12.02 13:35 | modify | 534 | 0.10 | 1.65054 | 1.63854 | 1.66454 | ||
2461 | 2022.12.02 13:36 | modify | 537 | 0.10 | 1.65028 | 1.63828 | 1.66428 | ||
2462 | 2022.12.02 13:37 | modify | 524 | 0.10 | 1.65017 | 1.63817 | 1.66417 | ||
2463 | 2022.12.02 13:37 | modify | 538 | 0.10 | 1.65081 | 1.63881 | 1.66381 | ||
2464 | 2022.12.02 13:37 | modify | 536 | 0.10 | 1.64967 | 1.63767 | 1.66367 | ||
2465 | 2022.12.02 13:37 | modify | 534 | 0.10 | 1.65054 | 1.63854 | 1.66354 | ||
2466 | 2022.12.02 13:42 | modify | 535 | 0.10 | 1.64928 | 1.63728 | 1.66328 | ||
2467 | 2022.12.02 13:42 | modify | 537 | 0.10 | 1.65028 | 1.63828 | 1.66328 | ||
2468 | 2022.12.02 13:42 | modify | 524 | 0.10 | 1.65017 | 1.63817 | 1.66317 | ||
2469 | 2022.12.02 13:43 | s/l | 538 | 0.10 | 1.63881 | 1.63881 | 1.66381 | -88.21 | 24192.79 |
2470 | 2022.12.02 13:43 | modify | 536 | 0.10 | 1.64967 | 1.63767 | 1.66267 | ||
2471 | 2022.12.02 13:43 | s/l | 534 | 0.10 | 1.63854 | 1.63854 | 1.66354 | -88.21 | 24104.58 |
2472 | 2022.12.02 13:43 | s/l | 537 | 0.10 | 1.63828 | 1.63828 | 1.66328 | -88.20 | 24016.38 |
2473 | 2022.12.02 13:43 | modify | 535 | 0.10 | 1.64928 | 1.63728 | 1.66228 | ||
2474 | 2022.12.02 13:43 | s/l | 524 | 0.10 | 1.63817 | 1.63817 | 1.66317 | -88.35 | 23928.03 |
2475 | 2022.12.02 16:00 | buy | 539 | 0.10 | 1.64673 | 0.00000 | 0.00000 | ||
2476 | 2022.12.02 16:00 | modify | 539 | 0.10 | 1.64673 | 1.63473 | 1.67073 | ||
2477 | 2022.12.02 16:55 | modify | 520 | 0.10 | 1.63087 | 1.65089 | 1.65487 | ||
2478 | 2022.12.02 17:00 | buy | 540 | 0.10 | 1.65325 | 0.00000 | 0.00000 | ||
2479 | 2022.12.02 17:00 | modify | 540 | 0.10 | 1.65325 | 1.64125 | 1.67725 | ||
2480 | 2022.12.02 17:04 | modify | 519 | 0.10 | 1.63133 | 1.65143 | 1.65533 | ||
2481 | 2022.12.02 17:10 | modify | 520 | 0.10 | 1.63087 | 1.65189 | 1.65487 | ||
2482 | 2022.12.02 17:39 | modify | 519 | 0.10 | 1.63133 | 1.65245 | 1.65533 | ||
2483 | 2022.12.02 17:43 | t/p | 520 | 0.10 | 1.65487 | 1.65189 | 1.65487 | 176.28 | 24104.30 |
2484 | 2022.12.02 17:45 | t/p | 519 | 0.10 | 1.65533 | 1.65245 | 1.65533 | 176.28 | 24280.58 |
2485 | 2022.12.02 18:00 | buy | 541 | 0.10 | 1.65462 | 0.00000 | 0.00000 | ||
2486 | 2022.12.02 18:00 | modify | 541 | 0.10 | 1.65462 | 1.64262 | 1.67862 | ||
2487 | 2022.12.02 19:00 | buy | 542 | 0.10 | 1.65480 | 0.00000 | 0.00000 | ||
2488 | 2022.12.02 19:00 | modify | 542 | 0.10 | 1.65480 | 1.64280 | 1.67880 | ||
2489 | 2022.12.02 20:00 | buy | 543 | 0.10 | 1.65457 | 0.00000 | 0.00000 | ||
2490 | 2022.12.02 20:00 | modify | 543 | 0.10 | 1.65457 | 1.64257 | 1.67857 | ||
2491 | 2022.12.02 21:57 | modify | 521 | 0.10 | 1.63373 | 1.65405 | 1.65773 | ||
2492 | 2022.12.04 22:30 | s/l | 521 | 0.10 | 1.65405 | 1.65405 | 1.65773 | 149.23 | 24429.81 |
2493 | 2022.12.05 01:00 | buy | 544 | 0.10 | 1.65323 | 0.00000 | 0.00000 | ||
2494 | 2022.12.05 01:00 | modify | 544 | 0.10 | 1.65323 | 1.64123 | 1.67723 | ||
2495 | 2022.12.05 02:00 | buy | 545 | 0.10 | 1.65292 | 0.00000 | 0.00000 | ||
2496 | 2022.12.05 02:00 | modify | 545 | 0.10 | 1.65292 | 1.64092 | 1.67692 | ||
2497 | 2022.12.05 03:00 | buy | 546 | 0.10 | 1.65100 | 0.00000 | 0.00000 | ||
2498 | 2022.12.05 03:00 | modify | 546 | 0.10 | 1.65100 | 1.63900 | 1.67500 | ||
2499 | 2022.12.05 04:00 | buy | 547 | 0.10 | 1.65288 | 0.00000 | 0.00000 | ||
2500 | 2022.12.05 04:00 | modify | 547 | 0.10 | 1.65288 | 1.64088 | 1.67688 | ||
2501 | 2022.12.05 05:00 | buy | 548 | 0.10 | 1.65407 | 0.00000 | 0.00000 | ||
2502 | 2022.12.05 05:00 | modify | 548 | 0.10 | 1.65407 | 1.64207 | 1.67807 | ||
2503 | 2022.12.05 10:30 | modify | 543 | 0.10 | 1.65457 | 1.64257 | 1.66857 | ||
2504 | 2022.12.05 10:30 | modify | 542 | 0.10 | 1.65480 | 1.64280 | 1.66880 | ||
2505 | 2022.12.05 10:30 | modify | 541 | 0.10 | 1.65462 | 1.64262 | 1.66862 | ||
2506 | 2022.12.05 10:30 | modify | 548 | 0.10 | 1.65407 | 1.64207 | 1.66807 | ||
2507 | 2022.12.05 10:51 | modify | 542 | 0.10 | 1.65480 | 1.64280 | 1.66780 | ||
2508 | 2022.12.05 10:51 | modify | 541 | 0.10 | 1.65462 | 1.64262 | 1.66762 | ||
2509 | 2022.12.05 10:52 | modify | 543 | 0.10 | 1.65457 | 1.64257 | 1.66757 | ||
2510 | 2022.12.05 18:00 | buy | 549 | 0.10 | 1.65432 | 0.00000 | 0.00000 | ||
2511 | 2022.12.05 18:00 | modify | 549 | 0.10 | 1.65432 | 1.64232 | 1.67832 | ||
2512 | 2022.12.05 19:00 | buy | 550 | 0.10 | 1.65529 | 0.00000 | 0.00000 | ||
2513 | 2022.12.05 19:00 | modify | 550 | 0.10 | 1.65529 | 1.64329 | 1.67929 | ||
2514 | 2022.12.05 20:00 | buy | 551 | 0.10 | 1.65512 | 0.00000 | 0.00000 | ||
2515 | 2022.12.05 20:00 | modify | 551 | 0.10 | 1.65512 | 1.64312 | 1.67912 | ||
2516 | 2022.12.06 01:00 | buy | 552 | 0.10 | 1.65950 | 0.00000 | 0.00000 | ||
2517 | 2022.12.06 01:00 | modify | 552 | 0.10 | 1.65950 | 1.64750 | 1.68350 | ||
2518 | 2022.12.06 02:00 | buy | 553 | 0.10 | 1.65841 | 0.00000 | 0.00000 | ||
2519 | 2022.12.06 02:00 | modify | 553 | 0.10 | 1.65841 | 1.64641 | 1.68241 | ||
2520 | 2022.12.06 03:00 | buy | 554 | 0.10 | 1.65802 | 0.00000 | 0.00000 | ||
2521 | 2022.12.06 03:00 | modify | 554 | 0.10 | 1.65802 | 1.64602 | 1.68202 | ||
2522 | 2022.12.06 04:00 | buy | 555 | 0.10 | 1.65702 | 0.00000 | 0.00000 | ||
2523 | 2022.12.06 04:00 | modify | 555 | 0.10 | 1.65702 | 1.64502 | 1.68102 | ||
2524 | 2022.12.06 05:00 | buy | 556 | 0.10 | 1.65762 | 0.00000 | 0.00000 | ||
2525 | 2022.12.06 05:00 | modify | 556 | 0.10 | 1.65762 | 1.64562 | 1.68162 | ||
2526 | 2022.12.06 06:00 | buy | 557 | 0.10 | 1.65682 | 0.00000 | 0.00000 | ||
2527 | 2022.12.06 06:00 | modify | 557 | 0.10 | 1.65682 | 1.64482 | 1.68082 | ||
2528 | 2022.12.06 07:00 | buy | 558 | 0.10 | 1.65619 | 0.00000 | 0.00000 | ||
2529 | 2022.12.06 07:00 | modify | 558 | 0.10 | 1.65619 | 1.64419 | 1.68019 | ||
2530 | 2022.12.06 08:00 | buy | 559 | 0.10 | 1.65847 | 0.00000 | 0.00000 | ||
2531 | 2022.12.06 08:00 | modify | 559 | 0.10 | 1.65847 | 1.64647 | 1.68247 | ||
2532 | 2022.12.06 08:22 | modify | 522 | 0.10 | 1.63828 | 1.65831 | 1.66228 | ||
2533 | 2022.12.06 08:44 | s/l | 522 | 0.10 | 1.65831 | 1.65831 | 1.66228 | 146.82 | 24576.63 |
2534 | 2022.12.06 09:00 | buy | 560 | 0.10 | 1.65833 | 0.00000 | 0.00000 | ||
2535 | 2022.12.06 09:00 | modify | 560 | 0.10 | 1.65833 | 1.64633 | 1.68233 | ||
2536 | 2022.12.06 10:00 | buy | 561 | 0.10 | 1.65748 | 0.00000 | 0.00000 | ||
2537 | 2022.12.06 10:00 | modify | 561 | 0.10 | 1.65748 | 1.64548 | 1.68148 | ||
2538 | 2022.12.06 11:00 | buy | 562 | 0.10 | 1.65933 | 0.00000 | 0.00000 | ||
2539 | 2022.12.06 11:00 | modify | 562 | 0.10 | 1.65933 | 1.64733 | 1.68333 | ||
2540 | 2022.12.06 11:32 | t/p | 535 | 0.10 | 1.66228 | 1.63728 | 1.66228 | 95.28 | 24671.91 |
2541 | 2022.12.06 11:33 | t/p | 536 | 0.10 | 1.66267 | 1.63767 | 1.66267 | 95.29 | 24767.19 |
2542 | 2022.12.06 11:33 | modify | 523 | 0.10 | 1.64091 | 1.66092 | 1.66491 | ||
2543 | 2022.12.06 12:00 | buy | 563 | 0.10 | 1.66330 | 0.00000 | 0.00000 | ||
2544 | 2022.12.06 12:00 | modify | 563 | 0.10 | 1.66330 | 1.65130 | 1.68730 | ||
2545 | 2022.12.06 12:04 | modify | 523 | 0.10 | 1.64091 | 1.66197 | 1.66491 | ||
2546 | 2022.12.06 12:20 | t/p | 523 | 0.10 | 1.66491 | 1.66197 | 1.66491 | 176.00 | 24943.20 |
2547 | 2022.12.06 13:00 | buy | 564 | 0.10 | 1.66527 | 0.00000 | 0.00000 | ||
2548 | 2022.12.06 13:00 | modify | 564 | 0.10 | 1.66527 | 1.65327 | 1.68927 | ||
2549 | 2022.12.06 14:00 | buy | 565 | 0.10 | 1.66295 | 0.00000 | 0.00000 | ||
2550 | 2022.12.06 14:00 | modify | 565 | 0.10 | 1.66295 | 1.65095 | 1.68695 | ||
2551 | 2022.12.06 15:00 | buy | 566 | 0.10 | 1.66287 | 0.00000 | 0.00000 | ||
2552 | 2022.12.06 15:00 | modify | 566 | 0.10 | 1.66287 | 1.65087 | 1.68687 | ||
2553 | 2022.12.06 15:58 | modify | 527 | 0.10 | 1.64500 | 1.66500 | 1.66900 | ||
2554 | 2022.12.06 15:58 | modify | 526 | 0.10 | 1.64523 | 1.66523 | 1.66923 | ||
2555 | 2022.12.06 15:59 | t/p | 543 | 0.10 | 1.66757 | 1.64257 | 1.66757 | 95.28 | 25038.47 |
2556 | 2022.12.06 15:59 | modify | 530 | 0.10 | 1.64552 | 1.66559 | 1.66952 | ||
2557 | 2022.12.06 15:59 | t/p | 541 | 0.10 | 1.66762 | 1.64262 | 1.66762 | 95.29 | 25133.76 |
2558 | 2022.12.06 15:59 | modify | 532 | 0.10 | 1.64578 | 1.66578 | 1.66978 | ||
2559 | 2022.12.06 15:59 | t/p | 542 | 0.10 | 1.66780 | 1.64280 | 1.66780 | 95.28 | 25229.04 |
2560 | 2022.12.06 16:00 | buy | 567 | 0.10 | 1.66804 | 0.00000 | 0.00000 | ||
2561 | 2022.12.06 16:00 | modify | 567 | 0.10 | 1.66804 | 1.65604 | 1.69204 | ||
2562 | 2022.12.06 16:00 | modify | 527 | 0.10 | 1.64500 | 1.66602 | 1.66900 | ||
2563 | 2022.12.06 16:00 | t/p | 548 | 0.10 | 1.66807 | 1.64207 | 1.66807 | 102.77 | 25331.80 |
2564 | 2022.12.06 16:00 | modify | 526 | 0.10 | 1.64523 | 1.66626 | 1.66923 | ||
2565 | 2022.12.06 16:05 | modify | 531 | 0.10 | 1.64631 | 1.66638 | 1.67031 | ||
2566 | 2022.12.06 16:05 | modify | 529 | 0.10 | 1.64637 | 1.66638 | 1.67037 | ||
2567 | 2022.12.06 16:05 | modify | 530 | 0.10 | 1.64552 | 1.66660 | 1.66952 | ||
2568 | 2022.12.06 16:05 | modify | 528 | 0.10 | 1.64669 | 1.66669 | 1.67069 | ||
2569 | 2022.12.06 16:05 | modify | 539 | 0.10 | 1.64673 | 1.66673 | 1.67073 | ||
2570 | 2022.12.06 16:05 | modify | 532 | 0.10 | 1.64578 | 1.66689 | 1.66978 | ||
2571 | 2022.12.06 16:05 | t/p | 527 | 0.10 | 1.66900 | 1.66602 | 1.66900 | 175.99 | 25507.80 |
2572 | 2022.12.06 16:05 | modify | 533 | 0.10 | 1.64718 | 1.66719 | 1.67118 | ||
2573 | 2022.12.06 16:05 | t/p | 526 | 0.10 | 1.66923 | 1.66626 | 1.66923 | 175.99 | 25683.79 |
2574 | 2022.12.06 16:05 | modify | 531 | 0.10 | 1.64631 | 1.66738 | 1.67031 | ||
2575 | 2022.12.06 16:05 | modify | 529 | 0.10 | 1.64637 | 1.66738 | 1.67037 | ||
2576 | 2022.12.06 16:05 | t/p | 530 | 0.10 | 1.66952 | 1.66660 | 1.66952 | 176.14 | 25859.93 |
2577 | 2022.12.06 16:07 | t/p | 532 | 0.10 | 1.66978 | 1.66689 | 1.66978 | 176.14 | 26036.06 |
2578 | 2022.12.06 16:07 | modify | 539 | 0.10 | 1.64673 | 1.66783 | 1.67073 | ||
2579 | 2022.12.06 16:07 | modify | 528 | 0.10 | 1.64669 | 1.66783 | 1.67069 | ||
2580 | 2022.12.06 16:07 | modify | 525 | 0.10 | 1.64775 | 1.66783 | 1.67175 | ||
2581 | 2022.12.06 16:07 | modify | 533 | 0.10 | 1.64718 | 1.66822 | 1.67118 | ||
2582 | 2022.12.06 16:07 | t/p | 531 | 0.10 | 1.67031 | 1.66738 | 1.67031 | 176.14 | 26212.20 |
2583 | 2022.12.06 16:07 | t/p | 529 | 0.10 | 1.67037 | 1.66738 | 1.67037 | 175.99 | 26388.19 |
2584 | 2022.12.06 16:26 | s/l | 533 | 0.10 | 1.66822 | 1.66822 | 1.67118 | 154.39 | 26542.58 |
2585 | 2022.12.06 16:31 | s/l | 525 | 0.10 | 1.66783 | 1.66783 | 1.67175 | 147.18 | 26689.76 |
2586 | 2022.12.06 16:31 | s/l | 528 | 0.10 | 1.66783 | 1.66783 | 1.67069 | 154.97 | 26844.73 |
2587 | 2022.12.06 16:31 | s/l | 539 | 0.10 | 1.66783 | 1.66783 | 1.67073 | 154.82 | 26999.55 |
2588 | 2022.12.06 17:00 | buy | 568 | 0.10 | 1.66621 | 0.00000 | 0.00000 | ||
2589 | 2022.12.06 17:00 | modify | 568 | 0.10 | 1.66621 | 1.65421 | 1.69021 | ||
2590 | 2022.12.06 18:00 | buy | 569 | 0.10 | 1.66303 | 0.00000 | 0.00000 | ||
2591 | 2022.12.06 18:00 | modify | 569 | 0.10 | 1.66303 | 1.65103 | 1.68703 | ||
2592 | 2022.12.06 19:00 | buy | 570 | 0.10 | 1.65988 | 0.00000 | 0.00000 | ||
2593 | 2022.12.06 19:00 | modify | 570 | 0.10 | 1.65988 | 1.64788 | 1.68388 | ||
2594 | 2022.12.06 20:00 | buy | 571 | 0.10 | 1.65951 | 0.00000 | 0.00000 | ||
2595 | 2022.12.06 20:00 | modify | 571 | 0.10 | 1.65951 | 1.64751 | 1.68351 | ||
2596 | 2022.12.06 20:12 | modify | 567 | 0.10 | 1.66804 | 1.65604 | 1.68204 | ||
2597 | 2022.12.06 20:28 | modify | 567 | 0.10 | 1.66804 | 1.65604 | 1.68104 | ||
2598 | 2022.12.06 21:03 | modify | 568 | 0.10 | 1.66621 | 1.65421 | 1.68021 | ||
2599 | 2022.12.06 21:07 | s/l | 567 | 0.10 | 1.65604 | 1.65604 | 1.68104 | -88.21 | 26911.34 |
2600 | 2022.12.06 22:12 | modify | 568 | 0.10 | 1.66621 | 1.65421 | 1.67921 | ||
2601 | 2022.12.06 22:12 | modify | 564 | 0.10 | 1.66527 | 1.65327 | 1.67927 | ||
2602 | 2022.12.07 06:11 | modify | 564 | 0.10 | 1.66527 | 1.65327 | 1.67827 | ||
2603 | 2022.12.07 06:12 | s/l | 568 | 0.10 | 1.65421 | 1.65421 | 1.67921 | -88.35 | 26822.99 |
2604 | 2022.12.07 09:00 | buy | 572 | 0.10 | 1.66135 | 0.00000 | 0.00000 | ||
2605 | 2022.12.07 09:00 | modify | 572 | 0.10 | 1.66135 | 1.64935 | 1.68535 | ||
2606 | 2022.12.07 10:00 | buy | 573 | 0.10 | 1.66080 | 0.00000 | 0.00000 | ||
2607 | 2022.12.07 10:00 | modify | 573 | 0.10 | 1.66080 | 1.64880 | 1.68480 | ||
2608 | 2022.12.07 11:00 | buy | 574 | 0.10 | 1.66664 | 0.00000 | 0.00000 | ||
2609 | 2022.12.07 11:00 | modify | 574 | 0.10 | 1.66664 | 1.65464 | 1.69064 | ||
2610 | 2022.12.07 12:00 | buy | 575 | 0.10 | 1.66308 | 0.00000 | 0.00000 | ||
2611 | 2022.12.07 12:00 | modify | 575 | 0.10 | 1.66308 | 1.65108 | 1.68708 | ||
2612 | 2022.12.07 13:00 | buy | 576 | 0.10 | 1.66699 | 0.00000 | 0.00000 | ||
2613 | 2022.12.07 13:00 | modify | 576 | 0.10 | 1.66699 | 1.65499 | 1.69099 | ||
2614 | 2022.12.07 14:00 | buy | 577 | 0.10 | 1.66688 | 0.00000 | 0.00000 | ||
2615 | 2022.12.07 14:00 | modify | 577 | 0.10 | 1.66688 | 1.65488 | 1.69088 | ||
2616 | 2022.12.07 15:00 | buy | 578 | 0.10 | 1.66564 | 0.00000 | 0.00000 | ||
2617 | 2022.12.07 15:00 | modify | 578 | 0.10 | 1.66564 | 1.65364 | 1.68964 | ||
2618 | 2022.12.07 16:00 | buy | 579 | 0.10 | 1.65973 | 0.00000 | 0.00000 | ||
2619 | 2022.12.07 16:00 | modify | 579 | 0.10 | 1.65973 | 1.64773 | 1.68373 | ||
2620 | 2022.12.07 17:00 | buy | 580 | 0.10 | 1.66347 | 0.00000 | 0.00000 | ||
2621 | 2022.12.07 17:00 | modify | 580 | 0.10 | 1.66347 | 1.65147 | 1.68747 | ||
2622 | 2022.12.07 18:00 | buy | 581 | 0.10 | 1.66684 | 0.00000 | 0.00000 | ||
2623 | 2022.12.07 18:00 | modify | 581 | 0.10 | 1.66684 | 1.65484 | 1.69084 | ||
2624 | 2022.12.07 19:00 | buy | 582 | 0.10 | 1.66594 | 0.00000 | 0.00000 | ||
2625 | 2022.12.07 19:00 | modify | 582 | 0.10 | 1.66594 | 1.65394 | 1.68994 | ||
2626 | 2022.12.07 20:00 | buy | 583 | 0.10 | 1.66742 | 0.00000 | 0.00000 | ||
2627 | 2022.12.07 20:00 | modify | 583 | 0.10 | 1.66742 | 1.65542 | 1.69142 | ||
2628 | 2022.12.08 01:00 | buy | 584 | 0.10 | 1.66822 | 0.00000 | 0.00000 | ||
2629 | 2022.12.08 01:00 | modify | 584 | 0.10 | 1.66822 | 1.65622 | 1.69222 | ||
2630 | 2022.12.08 03:00 | buy | 585 | 0.10 | 1.66767 | 0.00000 | 0.00000 | ||
2631 | 2022.12.08 03:00 | modify | 585 | 0.10 | 1.66767 | 1.65567 | 1.69167 | ||
2632 | 2022.12.08 04:00 | close | 540 | 0.10 | 1.66858 | 1.64125 | 1.67725 | 111.84 | 26934.82 |
2633 | 2022.12.08 04:00 | buy | 586 | 0.10 | 1.66908 | 0.00000 | 0.00000 | ||
2634 | 2022.12.08 04:00 | modify | 586 | 0.10 | 1.66908 | 1.65708 | 1.69308 | ||
2635 | 2022.12.08 05:00 | close | 544 | 0.10 | 1.66646 | 1.64123 | 1.67723 | 96.54 | 27031.36 |
2636 | 2022.12.08 05:00 | buy | 587 | 0.10 | 1.66696 | 0.00000 | 0.00000 | ||
2637 | 2022.12.08 05:00 | modify | 587 | 0.10 | 1.66696 | 1.65496 | 1.69096 | ||
2638 | 2022.12.08 06:00 | close | 545 | 0.10 | 1.66650 | 1.64092 | 1.67692 | 99.11 | 27130.47 |
2639 | 2022.12.08 06:00 | buy | 588 | 0.10 | 1.66700 | 0.00000 | 0.00000 | ||
2640 | 2022.12.08 06:00 | modify | 588 | 0.10 | 1.66700 | 1.65500 | 1.69100 | ||
2641 | 2022.12.08 07:00 | close | 546 | 0.10 | 1.66612 | 1.63900 | 1.67500 | 110.43 | 27240.90 |
2642 | 2022.12.08 07:00 | buy | 589 | 0.10 | 1.66662 | 0.00000 | 0.00000 | ||
2643 | 2022.12.08 07:00 | modify | 589 | 0.10 | 1.66662 | 1.65462 | 1.69062 | ||
2644 | 2022.12.08 12:15 | modify | 586 | 0.10 | 1.66908 | 1.65708 | 1.68308 | ||
2645 | 2022.12.08 13:00 | modify | 584 | 0.10 | 1.66822 | 1.65622 | 1.68222 | ||
2646 | 2022.12.08 13:00 | modify | 586 | 0.10 | 1.66908 | 1.65708 | 1.68208 | ||
2647 | 2022.12.08 13:01 | modify | 585 | 0.10 | 1.66767 | 1.65567 | 1.68167 | ||
2648 | 2022.12.08 13:02 | modify | 583 | 0.10 | 1.66742 | 1.65542 | 1.68142 | ||
2649 | 2022.12.08 13:02 | modify | 584 | 0.10 | 1.66822 | 1.65622 | 1.68122 | ||
2650 | 2022.12.09 01:00 | close | 547 | 0.10 | 1.66397 | 1.64088 | 1.67688 | 80.67 | 27321.57 |
2651 | 2022.12.09 01:00 | buy | 590 | 0.10 | 1.66447 | 0.00000 | 0.00000 | ||
2652 | 2022.12.09 01:00 | modify | 590 | 0.10 | 1.66447 | 1.65247 | 1.68847 | ||
2653 | 2022.12.09 02:00 | close | 549 | 0.10 | 1.66496 | 1.64232 | 1.67832 | 77.36 | 27398.93 |
2654 | 2022.12.09 02:00 | buy | 591 | 0.10 | 1.66546 | 0.00000 | 0.00000 | ||
2655 | 2022.12.09 02:00 | modify | 591 | 0.10 | 1.66546 | 1.65346 | 1.68946 | ||
2656 | 2022.12.09 03:00 | close | 550 | 0.10 | 1.66644 | 1.64329 | 1.67929 | 81.11 | 27480.03 |
2657 | 2022.12.09 03:00 | buy | 592 | 0.10 | 1.66694 | 0.00000 | 0.00000 | ||
2658 | 2022.12.09 03:00 | modify | 592 | 0.10 | 1.66694 | 1.65494 | 1.69094 | ||
2659 | 2022.12.09 04:00 | close | 551 | 0.10 | 1.66768 | 1.64312 | 1.67912 | 91.48 | 27571.51 |
2660 | 2022.12.09 04:00 | buy | 593 | 0.10 | 1.66818 | 0.00000 | 0.00000 | ||
2661 | 2022.12.09 04:00 | modify | 593 | 0.10 | 1.66818 | 1.65618 | 1.69218 | ||
2662 | 2022.12.09 05:00 | close | 552 | 0.10 | 1.66724 | 1.64750 | 1.68350 | 56.18 | 27627.69 |
2663 | 2022.12.09 05:00 | buy | 594 | 0.10 | 1.66774 | 0.00000 | 0.00000 | ||
2664 | 2022.12.09 05:00 | modify | 594 | 0.10 | 1.66774 | 1.65574 | 1.69174 | ||
2665 | 2022.12.09 06:00 | close | 553 | 0.10 | 1.66607 | 1.64641 | 1.68241 | 55.59 | 27683.28 |
2666 | 2022.12.09 06:00 | buy | 595 | 0.10 | 1.66657 | 0.00000 | 0.00000 | ||
2667 | 2022.12.09 06:00 | modify | 595 | 0.10 | 1.66657 | 1.65457 | 1.69057 | ||
2668 | 2022.12.09 07:00 | close | 554 | 0.10 | 1.66577 | 1.64602 | 1.68202 | 56.26 | 27739.54 |
2669 | 2022.12.09 07:00 | buy | 596 | 0.10 | 1.66627 | 0.00000 | 0.00000 | ||
2670 | 2022.12.09 07:00 | modify | 596 | 0.10 | 1.66627 | 1.65427 | 1.69027 | ||
2671 | 2022.12.09 08:00 | close | 555 | 0.10 | 1.66658 | 1.64502 | 1.68102 | 69.56 | 27809.10 |
2672 | 2022.12.09 08:00 | buy | 597 | 0.10 | 1.66708 | 0.00000 | 0.00000 | ||
2673 | 2022.12.09 08:00 | modify | 597 | 0.10 | 1.66708 | 1.65508 | 1.69108 | ||
2674 | 2022.12.09 09:00 | close | 556 | 0.10 | 1.66863 | 1.64562 | 1.68162 | 80.22 | 27889.32 |
2675 | 2022.12.09 09:00 | buy | 598 | 0.10 | 1.66913 | 0.00000 | 0.00000 | ||
2676 | 2022.12.09 09:00 | modify | 598 | 0.10 | 1.66913 | 1.65713 | 1.69313 | ||
2677 | 2022.12.09 10:00 | close | 557 | 0.10 | 1.67003 | 1.64482 | 1.68082 | 96.39 | 27985.71 |
2678 | 2022.12.09 10:00 | buy | 599 | 0.10 | 1.67053 | 0.00000 | 0.00000 | ||
2679 | 2022.12.09 10:00 | modify | 599 | 0.10 | 1.67053 | 1.65853 | 1.69453 | ||
2680 | 2022.12.09 11:00 | close | 558 | 0.10 | 1.66938 | 1.64419 | 1.68019 | 96.24 | 28081.95 |
2681 | 2022.12.09 11:00 | buy | 600 | 0.10 | 1.66988 | 0.00000 | 0.00000 | ||
2682 | 2022.12.09 11:00 | modify | 600 | 0.10 | 1.66988 | 1.65788 | 1.69388 | ||
2683 | 2022.12.09 12:00 | close | 559 | 0.10 | 1.66978 | 1.64647 | 1.68247 | 82.42 | 28164.37 |
2684 | 2022.12.09 12:00 | buy | 601 | 0.10 | 1.67028 | 0.00000 | 0.00000 | ||
2685 | 2022.12.09 12:00 | modify | 601 | 0.10 | 1.67028 | 1.65828 | 1.69428 | ||
2686 | 2022.12.09 13:00 | close | 560 | 0.10 | 1.67125 | 1.64633 | 1.68233 | 94.26 | 28258.63 |
2687 | 2022.12.09 13:00 | buy | 602 | 0.10 | 1.67175 | 0.00000 | 0.00000 | ||
2688 | 2022.12.09 13:00 | modify | 602 | 0.10 | 1.67175 | 1.65975 | 1.69575 | ||
2689 | 2022.12.09 14:00 | close | 561 | 0.10 | 1.67418 | 1.64548 | 1.68148 | 122.04 | 28380.67 |
2690 | 2022.12.09 14:00 | buy | 603 | 0.10 | 1.67468 | 0.00000 | 0.00000 | ||
2691 | 2022.12.09 14:00 | modify | 603 | 0.10 | 1.67468 | 1.66268 | 1.69868 | ||
2692 | 2022.12.09 15:00 | close | 562 | 0.10 | 1.67359 | 1.64733 | 1.68333 | 104.11 | 28484.77 |
2693 | 2022.12.09 15:00 | buy | 604 | 0.10 | 1.67409 | 0.00000 | 0.00000 | ||
2694 | 2022.12.09 15:00 | modify | 604 | 0.10 | 1.67409 | 1.66209 | 1.69809 | ||
2695 | 2022.12.09 16:00 | close | 563 | 0.10 | 1.67613 | 1.65130 | 1.68730 | 93.60 | 28578.37 |
2696 | 2022.12.09 16:00 | buy | 605 | 0.10 | 1.67663 | 0.00000 | 0.00000 | ||
2697 | 2022.12.09 16:00 | modify | 605 | 0.10 | 1.67663 | 1.66463 | 1.70063 | ||
2698 | 2022.12.09 17:00 | close | 564 | 0.10 | 1.67455 | 1.65327 | 1.67827 | 67.50 | 28645.87 |
2699 | 2022.12.09 17:00 | buy | 606 | 0.10 | 1.67505 | 0.00000 | 0.00000 | ||
2700 | 2022.12.09 17:00 | modify | 606 | 0.10 | 1.67505 | 1.66305 | 1.69905 | ||
2701 | 2022.12.09 18:00 | close | 565 | 0.10 | 1.67365 | 1.65095 | 1.68695 | 77.94 | 28723.81 |
2702 | 2022.12.09 18:00 | buy | 607 | 0.10 | 1.67415 | 0.00000 | 0.00000 | ||
2703 | 2022.12.09 18:00 | modify | 607 | 0.10 | 1.67415 | 1.66215 | 1.69815 | ||
2704 | 2022.12.09 19:00 | close | 566 | 0.10 | 1.67219 | 1.65087 | 1.68687 | 67.80 | 28791.61 |
2705 | 2022.12.09 19:00 | buy | 608 | 0.10 | 1.67269 | 0.00000 | 0.00000 | ||
2706 | 2022.12.09 19:00 | modify | 608 | 0.10 | 1.67269 | 1.66069 | 1.69669 | ||
2707 | 2022.12.09 20:00 | close | 569 | 0.10 | 1.67217 | 1.65103 | 1.68703 | 66.47 | 28858.08 |
2708 | 2022.12.09 20:00 | buy | 609 | 0.10 | 1.67267 | 0.00000 | 0.00000 | ||
2709 | 2022.12.09 20:00 | modify | 609 | 0.10 | 1.67267 | 1.66067 | 1.69667 | ||
2710 | 2022.12.12 07:00 | modify | 605 | 0.10 | 1.67663 | 1.66463 | 1.69063 | ||
2711 | 2022.12.12 08:00 | close | 570 | 0.10 | 1.67236 | 1.64788 | 1.68388 | 90.89 | 28948.97 |
2712 | 2022.12.12 08:00 | buy | 610 | 0.10 | 1.67286 | 0.00000 | 0.00000 | ||
2713 | 2022.12.12 08:00 | modify | 610 | 0.10 | 1.67286 | 1.66086 | 1.69686 | ||
2714 | 2022.12.12 09:00 | close | 571 | 0.10 | 1.67448 | 1.64751 | 1.68351 | 109.19 | 29058.16 |
2715 | 2022.12.12 09:00 | buy | 611 | 0.10 | 1.67498 | 0.00000 | 0.00000 | ||
2716 | 2022.12.12 09:00 | modify | 611 | 0.10 | 1.67498 | 1.66298 | 1.69898 | ||
2717 | 2022.12.12 10:00 | close | 572 | 0.10 | 1.67651 | 1.64935 | 1.68535 | 110.72 | 29168.88 |
2718 | 2022.12.12 10:00 | buy | 612 | 0.10 | 1.67701 | 0.00000 | 0.00000 | ||
2719 | 2022.12.12 10:00 | modify | 612 | 0.10 | 1.67701 | 1.66501 | 1.70101 | ||
2720 | 2022.12.12 11:00 | close | 573 | 0.10 | 1.67789 | 1.64880 | 1.68480 | 124.92 | 29293.79 |
2721 | 2022.12.12 11:00 | buy | 613 | 0.10 | 1.67839 | 0.00000 | 0.00000 | ||
2722 | 2022.12.12 11:00 | modify | 613 | 0.10 | 1.67839 | 1.66639 | 1.70239 | ||
2723 | 2022.12.12 12:00 | close | 574 | 0.10 | 1.67718 | 1.65464 | 1.69064 | 76.77 | 29370.56 |
2724 | 2022.12.12 12:00 | buy | 614 | 0.10 | 1.67768 | 0.00000 | 0.00000 | ||
2725 | 2022.12.12 12:00 | modify | 614 | 0.10 | 1.67768 | 1.66568 | 1.70168 | ||
2726 | 2022.12.12 13:00 | close | 575 | 0.10 | 1.67686 | 1.65108 | 1.68708 | 100.59 | 29471.15 |
2727 | 2022.12.12 13:00 | buy | 615 | 0.10 | 1.67736 | 0.00000 | 0.00000 | ||
2728 | 2022.12.12 13:00 | modify | 615 | 0.10 | 1.67736 | 1.66536 | 1.70136 | ||
2729 | 2022.12.12 13:49 | t/p | 584 | 0.10 | 1.68122 | 1.65622 | 1.68122 | 95.28 | 29566.43 |
2730 | 2022.12.12 14:00 | buy | 616 | 0.10 | 1.68074 | 0.00000 | 0.00000 | ||
2731 | 2022.12.12 14:00 | modify | 616 | 0.10 | 1.68074 | 1.66874 | 1.70474 | ||
2732 | 2022.12.12 15:00 | close | 576 | 0.10 | 1.67789 | 1.65499 | 1.69099 | 79.41 | 29645.84 |
2733 | 2022.12.12 15:00 | buy | 617 | 0.10 | 1.67839 | 0.00000 | 0.00000 | ||
2734 | 2022.12.12 15:00 | modify | 617 | 0.10 | 1.67839 | 1.66639 | 1.70239 | ||
2735 | 2022.12.12 16:00 | close | 577 | 0.10 | 1.67535 | 1.65488 | 1.69088 | 61.55 | 29707.39 |
2736 | 2022.12.12 16:00 | buy | 618 | 0.10 | 1.67585 | 0.00000 | 0.00000 | ||
2737 | 2022.12.12 16:00 | modify | 618 | 0.10 | 1.67585 | 1.66385 | 1.69985 | ||
2738 | 2022.12.12 17:00 | close | 578 | 0.10 | 1.67690 | 1.65364 | 1.68964 | 82.06 | 29789.45 |
2739 | 2022.12.12 17:00 | buy | 619 | 0.10 | 1.67740 | 0.00000 | 0.00000 | ||
2740 | 2022.12.12 17:00 | modify | 619 | 0.10 | 1.67740 | 1.66540 | 1.70140 | ||
2741 | 2022.12.12 18:00 | close | 579 | 0.10 | 1.67685 | 1.64773 | 1.68373 | 125.13 | 29914.58 |
2742 | 2022.12.12 18:00 | buy | 620 | 0.10 | 1.67735 | 0.00000 | 0.00000 | ||
2743 | 2022.12.12 18:00 | modify | 620 | 0.10 | 1.67735 | 1.66535 | 1.70135 | ||
2744 | 2022.12.12 19:00 | close | 580 | 0.10 | 1.67245 | 1.65147 | 1.68747 | 65.30 | 29979.88 |
2745 | 2022.12.12 19:00 | buy | 621 | 0.10 | 1.67295 | 0.00000 | 0.00000 | ||
2746 | 2022.12.12 19:00 | modify | 621 | 0.10 | 1.67295 | 1.66095 | 1.69695 | ||
2747 | 2022.12.12 22:28 | modify | 616 | 0.10 | 1.68074 | 1.66874 | 1.69474 | ||
2748 | 2022.12.13 07:00 | close | 581 | 0.10 | 1.67253 | 1.65484 | 1.69084 | 40.98 | 30020.85 |
2749 | 2022.12.13 07:00 | buy | 622 | 0.10 | 1.67303 | 0.00000 | 0.00000 | ||
2750 | 2022.12.13 07:00 | modify | 622 | 0.10 | 1.67303 | 1.66103 | 1.69703 | ||
2751 | 2022.12.13 08:00 | close | 582 | 0.10 | 1.67254 | 1.65394 | 1.68994 | 47.66 | 30068.51 |
2752 | 2022.12.13 08:00 | buy | 623 | 0.10 | 1.67304 | 0.00000 | 0.00000 | ||
2753 | 2022.12.13 08:00 | modify | 623 | 0.10 | 1.67304 | 1.66104 | 1.69704 | ||
2754 | 2022.12.13 08:22 | modify | 616 | 0.10 | 1.68074 | 1.66874 | 1.69374 | ||
2755 | 2022.12.13 08:26 | s/l | 616 | 0.10 | 1.66874 | 1.66874 | 1.69374 | -88.35 | 29980.16 |
2756 | 2022.12.13 08:27 | modify | 617 | 0.10 | 1.67839 | 1.66639 | 1.69239 | ||
2757 | 2022.12.13 08:27 | modify | 613 | 0.10 | 1.67839 | 1.66639 | 1.69239 | ||
2758 | 2022.12.13 08:31 | modify | 614 | 0.10 | 1.67768 | 1.66568 | 1.69168 | ||
2759 | 2022.12.13 08:31 | modify | 619 | 0.10 | 1.67740 | 1.66540 | 1.69140 | ||
2760 | 2022.12.13 08:31 | modify | 617 | 0.10 | 1.67839 | 1.66639 | 1.69139 | ||
2761 | 2022.12.13 08:31 | modify | 615 | 0.10 | 1.67736 | 1.66536 | 1.69136 | ||
2762 | 2022.12.13 08:31 | modify | 613 | 0.10 | 1.67839 | 1.66639 | 1.69139 | ||
2763 | 2022.12.13 08:32 | modify | 620 | 0.10 | 1.67735 | 1.66535 | 1.69135 | ||
2764 | 2022.12.13 08:48 | modify | 612 | 0.10 | 1.67701 | 1.66501 | 1.69101 | ||
2765 | 2022.12.13 11:00 | buy | 624 | 0.10 | 1.67360 | 0.00000 | 0.00000 | ||
2766 | 2022.12.13 11:00 | modify | 624 | 0.10 | 1.67360 | 1.66160 | 1.69760 | ||
2767 | 2022.12.13 12:00 | close | 583 | 0.10 | 1.67369 | 1.65542 | 1.68142 | 45.23 | 30025.39 |
2768 | 2022.12.13 12:00 | buy | 625 | 0.10 | 1.67419 | 0.00000 | 0.00000 | ||
2769 | 2022.12.13 12:00 | modify | 625 | 0.10 | 1.67419 | 1.66219 | 1.69819 | ||
2770 | 2022.12.13 13:41 | t/p | 585 | 0.10 | 1.68167 | 1.65567 | 1.68167 | 102.48 | 30127.87 |
2771 | 2022.12.13 13:41 | t/p | 586 | 0.10 | 1.68208 | 1.65708 | 1.68208 | 95.13 | 30223.00 |
2772 | 2022.12.13 14:00 | buy | 626 | 0.10 | 1.68100 | 0.00000 | 0.00000 | ||
2773 | 2022.12.13 14:00 | modify | 626 | 0.10 | 1.68100 | 1.66900 | 1.70500 | ||
2774 | 2022.12.13 15:00 | buy | 627 | 0.10 | 1.68207 | 0.00000 | 0.00000 | ||
2775 | 2022.12.13 15:00 | modify | 627 | 0.10 | 1.68207 | 1.67007 | 1.70607 | ||
2776 | 2022.12.13 16:00 | close | 587 | 0.10 | 1.67841 | 1.65496 | 1.69096 | 83.74 | 30306.75 |
2777 | 2022.12.13 16:00 | buy | 628 | 0.10 | 1.67891 | 0.00000 | 0.00000 | ||
2778 | 2022.12.13 16:00 | modify | 628 | 0.10 | 1.67891 | 1.66691 | 1.70291 | ||
2779 | 2022.12.13 17:00 | close | 588 | 0.10 | 1.67417 | 1.65500 | 1.69100 | 52.27 | 30359.02 |
2780 | 2022.12.13 17:00 | buy | 629 | 0.10 | 1.67467 | 0.00000 | 0.00000 | ||
2781 | 2022.12.13 17:00 | modify | 629 | 0.10 | 1.67467 | 1.66267 | 1.69867 | ||
2782 | 2022.12.13 18:00 | close | 589 | 0.10 | 1.67507 | 1.65462 | 1.69062 | 61.68 | 30420.70 |
2783 | 2022.12.13 18:00 | buy | 630 | 0.10 | 1.67557 | 0.00000 | 0.00000 | ||
2784 | 2022.12.13 18:00 | modify | 630 | 0.10 | 1.67557 | 1.66357 | 1.69957 | ||
2785 | 2022.12.13 19:00 | modify | 627 | 0.10 | 1.68207 | 1.67007 | 1.69607 | ||
2786 | 2022.12.13 20:00 | close | 590 | 0.10 | 1.67692 | 1.65247 | 1.68847 | 91.24 | 30511.94 |
2787 | 2022.12.13 20:00 | buy | 631 | 0.10 | 1.67742 | 0.00000 | 0.00000 | ||
2788 | 2022.12.13 20:00 | modify | 631 | 0.10 | 1.67742 | 1.66542 | 1.70142 | ||
2789 | 2022.12.14 01:00 | close | 591 | 0.10 | 1.67557 | 1.65346 | 1.68946 | 73.89 | 30585.83 |
2790 | 2022.12.14 01:00 | buy | 632 | 0.10 | 1.67607 | 0.00000 | 0.00000 | ||
2791 | 2022.12.14 01:00 | modify | 632 | 0.10 | 1.67607 | 1.66407 | 1.70007 | ||
2792 | 2022.12.14 06:00 | close | 592 | 0.10 | 1.67622 | 1.65494 | 1.69094 | 67.78 | 30653.62 |
2793 | 2022.12.14 06:00 | buy | 633 | 0.10 | 1.67672 | 0.00000 | 0.00000 | ||
2794 | 2022.12.14 06:00 | modify | 633 | 0.10 | 1.67672 | 1.66472 | 1.70072 | ||
2795 | 2022.12.14 07:00 | close | 593 | 0.10 | 1.67620 | 1.65618 | 1.69218 | 58.53 | 30712.15 |
2796 | 2022.12.14 07:00 | buy | 634 | 0.10 | 1.67670 | 0.00000 | 0.00000 | ||
2797 | 2022.12.14 07:00 | modify | 634 | 0.10 | 1.67670 | 1.66470 | 1.70070 | ||
2798 | 2022.12.14 09:00 | close | 594 | 0.10 | 1.67590 | 1.65574 | 1.69174 | 59.55 | 30771.70 |
2799 | 2022.12.14 09:00 | buy | 635 | 0.10 | 1.67640 | 0.00000 | 0.00000 | ||
2800 | 2022.12.14 09:00 | modify | 635 | 0.10 | 1.67640 | 1.66440 | 1.70040 | ||
2801 | 2022.12.14 10:00 | close | 595 | 0.10 | 1.67773 | 1.65457 | 1.69057 | 81.60 | 30853.31 |
2802 | 2022.12.14 10:00 | buy | 636 | 0.10 | 1.67823 | 0.00000 | 0.00000 | ||
2803 | 2022.12.14 10:00 | modify | 636 | 0.10 | 1.67823 | 1.66623 | 1.70223 | ||
2804 | 2022.12.14 11:00 | close | 596 | 0.10 | 1.68034 | 1.65427 | 1.69027 | 103.00 | 30956.31 |
2805 | 2022.12.14 11:00 | buy | 637 | 0.10 | 1.68084 | 0.00000 | 0.00000 | ||
2806 | 2022.12.14 11:00 | modify | 637 | 0.10 | 1.68084 | 1.66884 | 1.70484 | ||
2807 | 2022.12.14 12:00 | close | 597 | 0.10 | 1.67659 | 1.65508 | 1.69108 | 69.47 | 31025.78 |
2808 | 2022.12.14 12:00 | buy | 638 | 0.10 | 1.67709 | 0.00000 | 0.00000 | ||
2809 | 2022.12.14 12:00 | modify | 638 | 0.10 | 1.67709 | 1.66509 | 1.70109 | ||
2810 | 2022.12.14 13:00 | close | 598 | 0.10 | 1.67717 | 1.65713 | 1.69313 | 58.67 | 31084.46 |
2811 | 2022.12.14 13:00 | buy | 639 | 0.10 | 1.67767 | 0.00000 | 0.00000 | ||
2812 | 2022.12.14 13:00 | modify | 639 | 0.10 | 1.67767 | 1.66567 | 1.70167 | ||
2813 | 2022.12.14 14:00 | close | 599 | 0.10 | 1.67884 | 1.65853 | 1.69453 | 60.65 | 31145.11 |
2814 | 2022.12.14 14:00 | buy | 640 | 0.10 | 1.67934 | 0.00000 | 0.00000 | ||
2815 | 2022.12.14 14:00 | modify | 640 | 0.10 | 1.67934 | 1.66734 | 1.70334 | ||
2816 | 2022.12.14 15:00 | close | 600 | 0.10 | 1.68008 | 1.65788 | 1.69388 | 74.55 | 31219.67 |
2817 | 2022.12.14 15:00 | buy | 641 | 0.10 | 1.68058 | 0.00000 | 0.00000 | ||
2818 | 2022.12.14 15:00 | modify | 641 | 0.10 | 1.68058 | 1.66858 | 1.70458 | ||
2819 | 2022.12.14 16:00 | close | 601 | 0.10 | 1.68203 | 1.65828 | 1.69428 | 85.94 | 31305.61 |
2820 | 2022.12.14 16:00 | buy | 642 | 0.10 | 1.68253 | 0.00000 | 0.00000 | ||
2821 | 2022.12.14 16:00 | modify | 642 | 0.10 | 1.68253 | 1.67053 | 1.70653 | ||
2822 | 2022.12.14 17:00 | close | 602 | 0.10 | 1.68324 | 1.65975 | 1.69575 | 84.03 | 31389.64 |
2823 | 2022.12.14 17:00 | buy | 643 | 0.10 | 1.68374 | 0.00000 | 0.00000 | ||
2824 | 2022.12.14 17:00 | modify | 643 | 0.10 | 1.68374 | 1.67174 | 1.70774 | ||
2825 | 2022.12.14 18:00 | close | 603 | 0.10 | 1.68358 | 1.66268 | 1.69868 | 64.99 | 31454.64 |
2826 | 2022.12.14 18:00 | buy | 644 | 0.10 | 1.68408 | 0.00000 | 0.00000 | ||
2827 | 2022.12.14 18:00 | modify | 644 | 0.10 | 1.68408 | 1.67208 | 1.70808 | ||
2828 | 2022.12.14 19:00 | close | 604 | 0.10 | 1.68360 | 1.66209 | 1.69809 | 69.48 | 31524.12 |
2829 | 2022.12.14 19:00 | buy | 645 | 0.10 | 1.68410 | 0.00000 | 0.00000 | ||
2830 | 2022.12.14 19:00 | modify | 645 | 0.10 | 1.68410 | 1.67210 | 1.70810 | ||
2831 | 2022.12.14 20:00 | close | 605 | 0.10 | 1.68156 | 1.66463 | 1.69063 | 35.81 | 31559.93 |
2832 | 2022.12.14 20:00 | buy | 646 | 0.10 | 1.68206 | 0.00000 | 0.00000 | ||
2833 | 2022.12.14 20:00 | modify | 646 | 0.10 | 1.68206 | 1.67006 | 1.70606 | ||
2834 | 2022.12.15 01:00 | close | 606 | 0.10 | 1.68243 | 1.66305 | 1.69905 | 53.40 | 31613.33 |
2835 | 2022.12.15 01:00 | buy | 647 | 0.10 | 1.68293 | 0.00000 | 0.00000 | ||
2836 | 2022.12.15 01:00 | modify | 647 | 0.10 | 1.68293 | 1.67093 | 1.70693 | ||
2837 | 2022.12.15 02:00 | close | 607 | 0.10 | 1.68196 | 1.66215 | 1.69815 | 56.56 | 31669.89 |
2838 | 2022.12.15 02:00 | buy | 648 | 0.10 | 1.68246 | 0.00000 | 0.00000 | ||
2839 | 2022.12.15 02:00 | modify | 648 | 0.10 | 1.68246 | 1.67046 | 1.70646 | ||
2840 | 2022.12.15 03:00 | close | 608 | 0.10 | 1.68132 | 1.66069 | 1.69669 | 62.59 | 31732.47 |
2841 | 2022.12.15 03:00 | buy | 649 | 0.10 | 1.68182 | 0.00000 | 0.00000 | ||
2842 | 2022.12.15 03:00 | modify | 649 | 0.10 | 1.68182 | 1.66982 | 1.70582 | ||
2843 | 2022.12.15 08:39 | modify | 645 | 0.10 | 1.68410 | 1.67210 | 1.69810 | ||
2844 | 2022.12.15 08:39 | modify | 644 | 0.10 | 1.68408 | 1.67208 | 1.69808 | ||
2845 | 2022.12.15 08:40 | modify | 643 | 0.10 | 1.68374 | 1.67174 | 1.69774 | ||
2846 | 2022.12.15 08:41 | modify | 645 | 0.10 | 1.68410 | 1.67210 | 1.69710 | ||
2847 | 2022.12.15 08:41 | modify | 644 | 0.10 | 1.68408 | 1.67208 | 1.69708 | ||
2848 | 2022.12.15 08:48 | modify | 647 | 0.10 | 1.68293 | 1.67093 | 1.69693 | ||
2849 | 2022.12.15 08:48 | modify | 643 | 0.10 | 1.68374 | 1.67174 | 1.69674 | ||
2850 | 2022.12.15 08:55 | modify | 642 | 0.10 | 1.68253 | 1.67053 | 1.69653 | ||
2851 | 2022.12.15 08:56 | modify | 648 | 0.10 | 1.68246 | 1.67046 | 1.69646 | ||
2852 | 2022.12.15 08:56 | s/l | 644 | 0.10 | 1.67208 | 1.67208 | 1.69708 | -88.64 | 31643.84 |
2853 | 2022.12.15 08:56 | s/l | 645 | 0.10 | 1.67210 | 1.67210 | 1.69710 | -88.64 | 31555.20 |
2854 | 2022.12.15 08:56 | modify | 646 | 0.10 | 1.68206 | 1.67006 | 1.69606 | ||
2855 | 2022.12.15 08:57 | modify | 647 | 0.10 | 1.68293 | 1.67093 | 1.69593 | ||
2856 | 2022.12.15 08:57 | modify | 649 | 0.10 | 1.68182 | 1.66982 | 1.69582 | ||
2857 | 2022.12.15 08:57 | s/l | 643 | 0.10 | 1.67174 | 1.67174 | 1.69674 | -88.64 | 31466.57 |
2858 | 2022.12.15 08:57 | modify | 642 | 0.10 | 1.68253 | 1.67053 | 1.69553 | ||
2859 | 2022.12.15 08:57 | modify | 648 | 0.10 | 1.68246 | 1.67046 | 1.69546 | ||
2860 | 2022.12.15 08:58 | modify | 646 | 0.10 | 1.68206 | 1.67006 | 1.69506 | ||
2861 | 2022.12.15 08:58 | modify | 627 | 0.10 | 1.68207 | 1.67007 | 1.69507 | ||
2862 | 2022.12.15 08:58 | modify | 626 | 0.10 | 1.68100 | 1.66900 | 1.69500 | ||
2863 | 2022.12.15 08:58 | s/l | 647 | 0.10 | 1.67093 | 1.67093 | 1.69593 | -88.21 | 31378.36 |
2864 | 2022.12.15 08:58 | modify | 637 | 0.10 | 1.68084 | 1.66884 | 1.69484 | ||
2865 | 2022.12.15 08:58 | modify | 649 | 0.10 | 1.68182 | 1.66982 | 1.69482 | ||
2866 | 2022.12.15 08:59 | modify | 641 | 0.10 | 1.68058 | 1.66858 | 1.69458 | ||
2867 | 2022.12.15 08:59 | s/l | 642 | 0.10 | 1.67053 | 1.67053 | 1.69553 | -88.64 | 31289.72 |
2868 | 2022.12.15 09:00 | sell | 650 | 0.10 | 1.67157 | 0.00000 | 0.00000 | ||
2869 | 2022.12.15 09:00 | modify | 650 | 0.10 | 1.67157 | 1.68357 | 1.64757 | ||
2870 | 2022.12.15 09:07 | s/l | 648 | 0.10 | 1.67046 | 1.67046 | 1.69546 | -88.21 | 31201.51 |
2871 | 2022.12.15 09:10 | s/l | 627 | 0.10 | 1.67007 | 1.67007 | 1.69507 | -88.77 | 31112.74 |
2872 | 2022.12.15 09:10 | s/l | 646 | 0.10 | 1.67006 | 1.67006 | 1.69506 | -88.64 | 31024.10 |
2873 | 2022.12.15 09:10 | modify | 626 | 0.10 | 1.68100 | 1.66900 | 1.69400 | ||
2874 | 2022.12.15 09:11 | s/l | 649 | 0.10 | 1.66982 | 1.66982 | 1.69482 | -88.21 | 30935.89 |
2875 | 2022.12.15 09:11 | modify | 637 | 0.10 | 1.68084 | 1.66884 | 1.69384 | ||
2876 | 2022.12.15 09:11 | modify | 641 | 0.10 | 1.68058 | 1.66858 | 1.69358 | ||
2877 | 2022.12.15 10:00 | sell | 651 | 0.10 | 1.67475 | 0.00000 | 0.00000 | ||
2878 | 2022.12.15 10:00 | modify | 651 | 0.10 | 1.67475 | 1.68675 | 1.65075 | ||
2879 | 2022.12.15 11:00 | sell | 652 | 0.10 | 1.67312 | 0.00000 | 0.00000 | ||
2880 | 2022.12.15 11:00 | modify | 652 | 0.10 | 1.67312 | 1.68512 | 1.64912 | ||
2881 | 2022.12.15 12:00 | sell | 653 | 0.10 | 1.67409 | 0.00000 | 0.00000 | ||
2882 | 2022.12.15 12:00 | modify | 653 | 0.10 | 1.67409 | 1.68609 | 1.65009 | ||
2883 | 2022.12.15 12:00 | modify | 640 | 0.10 | 1.67934 | 1.66734 | 1.69334 | ||
2884 | 2022.12.15 13:00 | sell | 654 | 0.10 | 1.67413 | 0.00000 | 0.00000 | ||
2885 | 2022.12.15 13:00 | modify | 654 | 0.10 | 1.67413 | 1.68613 | 1.65013 | ||
2886 | 2022.12.15 15:00 | sell | 655 | 0.10 | 1.67410 | 0.00000 | 0.00000 | ||
2887 | 2022.12.15 15:00 | modify | 655 | 0.10 | 1.67410 | 1.68610 | 1.65010 | ||
2888 | 2022.12.15 15:29 | s/l | 626 | 0.10 | 1.66900 | 1.66900 | 1.69400 | -88.77 | 30847.13 |
2889 | 2022.12.15 15:29 | modify | 628 | 0.10 | 1.67891 | 1.66691 | 1.69291 | ||
2890 | 2022.12.15 15:29 | s/l | 637 | 0.10 | 1.66884 | 1.66884 | 1.69384 | -88.63 | 30758.50 |
2891 | 2022.12.15 15:30 | s/l | 641 | 0.10 | 1.66858 | 1.66858 | 1.69358 | -88.63 | 30669.87 |
2892 | 2022.12.15 15:31 | modify | 640 | 0.10 | 1.67934 | 1.66734 | 1.69234 | ||
2893 | 2022.12.15 15:31 | modify | 636 | 0.10 | 1.67823 | 1.66623 | 1.69223 | ||
2894 | 2022.12.15 15:31 | modify | 628 | 0.10 | 1.67891 | 1.66691 | 1.69191 | ||
2895 | 2022.12.15 15:31 | modify | 639 | 0.10 | 1.67767 | 1.66567 | 1.69167 | ||
2896 | 2022.12.15 15:32 | modify | 631 | 0.10 | 1.67742 | 1.66542 | 1.69142 | ||
2897 | 2022.12.15 15:32 | s/l | 640 | 0.10 | 1.66734 | 1.66734 | 1.69234 | -88.63 | 30581.25 |
2898 | 2022.12.15 15:32 | modify | 636 | 0.10 | 1.67823 | 1.66623 | 1.69123 | ||
2899 | 2022.12.15 15:34 | modify | 638 | 0.10 | 1.67709 | 1.66509 | 1.69109 | ||
2900 | 2022.12.15 15:35 | s/l | 628 | 0.10 | 1.66691 | 1.66691 | 1.69191 | -88.77 | 30492.48 |
2901 | 2022.12.15 15:35 | modify | 633 | 0.10 | 1.67672 | 1.66472 | 1.69072 | ||
2902 | 2022.12.15 15:35 | modify | 634 | 0.10 | 1.67670 | 1.66470 | 1.69070 | ||
2903 | 2022.12.15 15:35 | modify | 614 | 0.10 | 1.67768 | 1.66568 | 1.69068 | ||
2904 | 2022.12.15 15:35 | modify | 639 | 0.10 | 1.67767 | 1.66567 | 1.69067 | ||
2905 | 2022.12.15 15:42 | s/l | 613 | 0.10 | 1.66639 | 1.66639 | 1.69139 | -88.92 | 30403.56 |
2906 | 2022.12.15 15:42 | s/l | 617 | 0.10 | 1.66639 | 1.66639 | 1.69139 | -88.92 | 30314.64 |
2907 | 2022.12.15 15:42 | modify | 635 | 0.10 | 1.67640 | 1.66440 | 1.69040 | ||
2908 | 2022.12.15 15:42 | modify | 631 | 0.10 | 1.67742 | 1.66542 | 1.69042 | ||
2909 | 2022.12.15 15:42 | modify | 619 | 0.10 | 1.67740 | 1.66540 | 1.69040 | ||
2910 | 2022.12.15 15:42 | modify | 615 | 0.10 | 1.67736 | 1.66536 | 1.69036 | ||
2911 | 2022.12.15 15:42 | modify | 620 | 0.10 | 1.67735 | 1.66535 | 1.69035 | ||
2912 | 2022.12.15 15:42 | s/l | 636 | 0.10 | 1.66623 | 1.66623 | 1.69123 | -88.63 | 30226.01 |
2913 | 2022.12.15 15:51 | modify | 638 | 0.10 | 1.67709 | 1.66509 | 1.69009 | ||
2914 | 2022.12.15 15:51 | modify | 632 | 0.10 | 1.67607 | 1.66407 | 1.69007 | ||
2915 | 2022.12.15 15:52 | modify | 612 | 0.10 | 1.67701 | 1.66501 | 1.69001 | ||
2916 | 2022.12.15 15:52 | modify | 618 | 0.10 | 1.67585 | 1.66385 | 1.68985 | ||
2917 | 2022.12.15 15:52 | modify | 634 | 0.10 | 1.67670 | 1.66470 | 1.68970 | ||
2918 | 2022.12.15 15:52 | modify | 633 | 0.10 | 1.67672 | 1.66472 | 1.68972 | ||
2919 | 2022.12.15 15:52 | s/l | 614 | 0.10 | 1.66568 | 1.66568 | 1.69068 | -88.91 | 30137.10 |
2920 | 2022.12.15 15:52 | s/l | 639 | 0.10 | 1.66567 | 1.66567 | 1.69067 | -88.63 | 30048.47 |
2921 | 2022.12.15 15:52 | modify | 630 | 0.10 | 1.67557 | 1.66357 | 1.68957 | ||
2922 | 2022.12.15 15:52 | s/l | 619 | 0.10 | 1.66540 | 1.66540 | 1.69040 | -88.91 | 29959.56 |
2923 | 2022.12.15 15:52 | s/l | 631 | 0.10 | 1.66542 | 1.66542 | 1.69042 | -88.78 | 29870.78 |
2924 | 2022.12.15 15:52 | s/l | 615 | 0.10 | 1.66536 | 1.66536 | 1.69036 | -88.91 | 29781.87 |
2925 | 2022.12.15 15:52 | s/l | 620 | 0.10 | 1.66535 | 1.66535 | 1.69035 | -88.91 | 29692.96 |
2926 | 2022.12.15 15:52 | modify | 635 | 0.10 | 1.67640 | 1.66440 | 1.68940 | ||
2927 | 2022.12.15 15:55 | s/l | 638 | 0.10 | 1.66509 | 1.66509 | 1.69009 | -88.63 | 29604.34 |
2928 | 2022.12.15 15:55 | modify | 632 | 0.10 | 1.67607 | 1.66407 | 1.68907 | ||
2929 | 2022.12.15 15:55 | s/l | 612 | 0.10 | 1.66501 | 1.66501 | 1.69001 | -88.91 | 29515.43 |
2930 | 2022.12.15 15:55 | modify | 611 | 0.10 | 1.67498 | 1.66298 | 1.68898 | ||
2931 | 2022.12.15 15:55 | modify | 618 | 0.10 | 1.67585 | 1.66385 | 1.68885 | ||
2932 | 2022.12.15 15:55 | s/l | 633 | 0.10 | 1.66472 | 1.66472 | 1.68972 | -88.63 | 29426.80 |
2933 | 2022.12.15 15:55 | s/l | 634 | 0.10 | 1.66470 | 1.66470 | 1.68970 | -88.63 | 29338.17 |
2934 | 2022.12.15 15:56 | modify | 629 | 0.10 | 1.67467 | 1.66267 | 1.68867 | ||
2935 | 2022.12.15 15:56 | modify | 630 | 0.10 | 1.67557 | 1.66357 | 1.68857 | ||
2936 | 2022.12.15 15:56 | s/l | 635 | 0.10 | 1.66440 | 1.66440 | 1.68940 | -88.63 | 29249.55 |
2937 | 2022.12.15 15:57 | modify | 625 | 0.10 | 1.67419 | 1.66219 | 1.68819 | ||
2938 | 2022.12.15 15:57 | s/l | 632 | 0.10 | 1.66407 | 1.66407 | 1.68907 | -88.63 | 29160.92 |
2939 | 2022.12.15 15:57 | modify | 611 | 0.10 | 1.67498 | 1.66298 | 1.68798 | ||
2940 | 2022.12.15 15:57 | s/l | 618 | 0.10 | 1.66385 | 1.66385 | 1.68885 | -88.91 | 29072.01 |
2941 | 2022.12.15 15:57 | modify | 629 | 0.10 | 1.67467 | 1.66267 | 1.68767 | ||
2942 | 2022.12.15 15:57 | s/l | 630 | 0.10 | 1.66357 | 1.66357 | 1.68857 | -88.77 | 28983.24 |
2943 | 2022.12.15 15:57 | modify | 624 | 0.10 | 1.67360 | 1.66160 | 1.68760 | ||
2944 | 2022.12.15 15:59 | modify | 625 | 0.10 | 1.67419 | 1.66219 | 1.68719 | ||
2945 | 2022.12.15 15:59 | modify | 623 | 0.10 | 1.67304 | 1.66104 | 1.68704 | ||
2946 | 2022.12.15 15:59 | modify | 622 | 0.10 | 1.67303 | 1.66103 | 1.68703 | ||
2947 | 2022.12.15 16:00 | sell | 656 | 0.10 | 1.66328 | 0.00000 | 0.00000 | ||
2948 | 2022.12.15 16:00 | modify | 656 | 0.10 | 1.66328 | 1.67528 | 1.63928 | ||
2949 | 2022.12.15 16:07 | s/l | 611 | 0.10 | 1.66298 | 1.66298 | 1.68798 | -88.91 | 28894.33 |
2950 | 2022.12.15 16:07 | modify | 621 | 0.10 | 1.67295 | 1.66095 | 1.68695 | ||
2951 | 2022.12.15 16:07 | modify | 610 | 0.10 | 1.67286 | 1.66086 | 1.68686 | ||
2952 | 2022.12.15 16:07 | s/l | 629 | 0.10 | 1.66267 | 1.66267 | 1.68767 | -88.77 | 28805.56 |
2953 | 2022.12.15 16:07 | modify | 609 | 0.10 | 1.67267 | 1.66067 | 1.68667 | ||
2954 | 2022.12.15 17:00 | sell | 657 | 0.10 | 1.66571 | 0.00000 | 0.00000 | ||
2955 | 2022.12.15 17:00 | modify | 657 | 0.10 | 1.66571 | 1.67771 | 1.64171 | ||
2956 | 2022.12.15 17:16 | modify | 624 | 0.10 | 1.67360 | 1.66160 | 1.68660 | ||
2957 | 2022.12.15 17:19 | s/l | 625 | 0.10 | 1.66219 | 1.66219 | 1.68719 | -88.78 | 28716.78 |
2958 | 2022.12.15 17:19 | modify | 623 | 0.10 | 1.67304 | 1.66104 | 1.68604 | ||
2959 | 2022.12.15 17:19 | modify | 622 | 0.10 | 1.67303 | 1.66103 | 1.68603 | ||
2960 | 2022.12.15 17:52 | modify | 621 | 0.10 | 1.67295 | 1.66095 | 1.68595 | ||
2961 | 2022.12.15 17:53 | modify | 610 | 0.10 | 1.67286 | 1.66086 | 1.68586 | ||
2962 | 2022.12.15 17:54 | modify | 609 | 0.10 | 1.67267 | 1.66067 | 1.68567 | ||
2963 | 2022.12.15 17:54 | s/l | 624 | 0.10 | 1.66160 | 1.66160 | 1.68660 | -88.77 | 28628.01 |
2964 | 2022.12.15 17:57 | s/l | 623 | 0.10 | 1.66104 | 1.66104 | 1.68604 | -88.77 | 28539.25 |
2965 | 2022.12.15 17:58 | s/l | 622 | 0.10 | 1.66103 | 1.66103 | 1.68603 | -88.77 | 28450.48 |
2966 | 2022.12.15 17:58 | s/l | 621 | 0.10 | 1.66095 | 1.66095 | 1.68595 | -88.91 | 28361.57 |
2967 | 2022.12.15 17:58 | s/l | 610 | 0.10 | 1.66086 | 1.66086 | 1.68586 | -88.91 | 28272.66 |
2968 | 2022.12.15 18:00 | sell | 658 | 0.10 | 1.66120 | 0.00000 | 0.00000 | ||
2969 | 2022.12.15 18:00 | modify | 658 | 0.10 | 1.66120 | 1.67320 | 1.63720 | ||
2970 | 2022.12.15 19:00 | sell | 659 | 0.10 | 1.66388 | 0.00000 | 0.00000 | ||
2971 | 2022.12.15 19:00 | modify | 659 | 0.10 | 1.66388 | 1.67588 | 1.63988 | ||
2972 | 2022.12.15 20:00 | sell | 660 | 0.10 | 1.66465 | 0.00000 | 0.00000 | ||
2973 | 2022.12.15 20:00 | modify | 660 | 0.10 | 1.66465 | 1.67665 | 1.64065 | ||
2974 | 2022.12.16 01:00 | sell | 661 | 0.10 | 1.66314 | 0.00000 | 0.00000 | ||
2975 | 2022.12.16 01:00 | modify | 661 | 0.10 | 1.66314 | 1.67514 | 1.63914 | ||
2976 | 2022.12.16 02:00 | sell | 662 | 0.10 | 1.66399 | 0.00000 | 0.00000 | ||
2977 | 2022.12.16 02:00 | modify | 662 | 0.10 | 1.66399 | 1.67599 | 1.63999 | ||
2978 | 2022.12.16 03:00 | sell | 663 | 0.10 | 1.66496 | 0.00000 | 0.00000 | ||
2979 | 2022.12.16 03:00 | modify | 663 | 0.10 | 1.66496 | 1.67696 | 1.64096 | ||
2980 | 2022.12.16 04:00 | sell | 664 | 0.10 | 1.66326 | 0.00000 | 0.00000 | ||
2981 | 2022.12.16 04:00 | modify | 664 | 0.10 | 1.66326 | 1.67526 | 1.63926 | ||
2982 | 2022.12.16 07:00 | sell | 665 | 0.10 | 1.66312 | 0.00000 | 0.00000 | ||
2983 | 2022.12.16 07:00 | modify | 665 | 0.10 | 1.66312 | 1.67512 | 1.63912 | ||
2984 | 2022.12.16 07:40 | s/l | 609 | 0.10 | 1.66067 | 1.66067 | 1.68567 | -89.19 | 28183.46 |
2985 | 2022.12.16 08:00 | sell | 666 | 0.10 | 1.66148 | 0.00000 | 0.00000 | ||
2986 | 2022.12.16 08:00 | modify | 666 | 0.10 | 1.66148 | 1.67348 | 1.63748 | ||
2987 | 2022.12.16 09:00 | sell | 667 | 0.10 | 1.66236 | 0.00000 | 0.00000 | ||
2988 | 2022.12.16 09:00 | modify | 667 | 0.10 | 1.66236 | 1.67436 | 1.63836 | ||
2989 | 2022.12.16 10:00 | sell | 668 | 0.10 | 1.66010 | 0.00000 | 0.00000 | ||
2990 | 2022.12.16 10:00 | modify | 668 | 0.10 | 1.66010 | 1.67210 | 1.63610 | ||
2991 | 2022.12.16 12:00 | sell | 669 | 0.10 | 1.66411 | 0.00000 | 0.00000 | ||
2992 | 2022.12.16 12:00 | modify | 669 | 0.10 | 1.66411 | 1.67611 | 1.64011 | ||
2993 | 2022.12.16 14:54 | modify | 668 | 0.10 | 1.66010 | 1.67210 | 1.64610 | ||
2994 | 2022.12.19 02:00 | sell | 670 | 0.10 | 1.66484 | 0.00000 | 0.00000 | ||
2995 | 2022.12.19 02:00 | modify | 670 | 0.10 | 1.66484 | 1.67684 | 1.64084 | ||
2996 | 2022.12.19 03:00 | sell | 671 | 0.10 | 1.66384 | 0.00000 | 0.00000 | ||
2997 | 2022.12.19 03:00 | modify | 671 | 0.10 | 1.66384 | 1.67584 | 1.63984 | ||
2998 | 2022.12.19 13:00 | sell | 672 | 0.10 | 1.66292 | 0.00000 | 0.00000 | ||
2999 | 2022.12.19 13:00 | modify | 672 | 0.10 | 1.66292 | 1.67492 | 1.63892 | ||
3000 | 2022.12.19 14:00 | sell | 673 | 0.10 | 1.66114 | 0.00000 | 0.00000 | ||
3001 | 2022.12.19 14:00 | modify | 673 | 0.10 | 1.66114 | 1.67314 | 1.63714 | ||
3002 | 2022.12.19 15:00 | sell | 674 | 0.10 | 1.66249 | 0.00000 | 0.00000 | ||
3003 | 2022.12.19 15:00 | modify | 674 | 0.10 | 1.66249 | 1.67449 | 1.63849 | ||
3004 | 2022.12.19 16:00 | sell | 675 | 0.10 | 1.66036 | 0.00000 | 0.00000 | ||
3005 | 2022.12.19 16:00 | modify | 675 | 0.10 | 1.66036 | 1.67236 | 1.63636 | ||
3006 | 2022.12.19 17:00 | sell | 676 | 0.10 | 1.66086 | 0.00000 | 0.00000 | ||
3007 | 2022.12.19 17:00 | modify | 676 | 0.10 | 1.66086 | 1.67286 | 1.63686 | ||
3008 | 2022.12.19 18:00 | sell | 677 | 0.10 | 1.66042 | 0.00000 | 0.00000 | ||
3009 | 2022.12.19 18:00 | modify | 677 | 0.10 | 1.66042 | 1.67242 | 1.63642 | ||
3010 | 2022.12.19 19:00 | sell | 678 | 0.10 | 1.65954 | 0.00000 | 0.00000 | ||
3011 | 2022.12.19 19:00 | modify | 678 | 0.10 | 1.65954 | 1.67154 | 1.63554 | ||
3012 | 2022.12.19 20:00 | sell | 679 | 0.10 | 1.65908 | 0.00000 | 0.00000 | ||
3013 | 2022.12.19 20:00 | modify | 679 | 0.10 | 1.65908 | 1.67108 | 1.63508 | ||
3014 | 2022.12.20 01:00 | sell | 680 | 0.10 | 1.65699 | 0.00000 | 0.00000 | ||
3015 | 2022.12.20 01:00 | modify | 680 | 0.10 | 1.65699 | 1.66899 | 1.63299 | ||
3016 | 2022.12.20 02:00 | sell | 681 | 0.10 | 1.65689 | 0.00000 | 0.00000 | ||
3017 | 2022.12.20 02:00 | modify | 681 | 0.10 | 1.65689 | 1.66889 | 1.63289 | ||
3018 | 2022.12.20 03:00 | sell | 682 | 0.10 | 1.65815 | 0.00000 | 0.00000 | ||
3019 | 2022.12.20 03:00 | modify | 682 | 0.10 | 1.65815 | 1.67015 | 1.63415 | ||
3020 | 2022.12.20 04:00 | sell | 683 | 0.10 | 1.65976 | 0.00000 | 0.00000 | ||
3021 | 2022.12.20 04:00 | modify | 683 | 0.10 | 1.65976 | 1.67176 | 1.63576 | ||
3022 | 2022.12.20 05:00 | sell | 684 | 0.10 | 1.66021 | 0.00000 | 0.00000 | ||
3023 | 2022.12.20 05:00 | modify | 684 | 0.10 | 1.66021 | 1.67221 | 1.63621 | ||
3024 | 2022.12.20 06:00 | sell | 685 | 0.10 | 1.65798 | 0.00000 | 0.00000 | ||
3025 | 2022.12.20 06:00 | modify | 685 | 0.10 | 1.65798 | 1.66998 | 1.63398 | ||
3026 | 2022.12.20 07:00 | sell | 686 | 0.10 | 1.65835 | 0.00000 | 0.00000 | ||
3027 | 2022.12.20 07:00 | modify | 686 | 0.10 | 1.65835 | 1.67035 | 1.63435 | ||
3028 | 2022.12.20 10:00 | sell | 687 | 0.10 | 1.65406 | 0.00000 | 0.00000 | ||
3029 | 2022.12.20 10:00 | modify | 687 | 0.10 | 1.65406 | 1.66606 | 1.63006 | ||
3030 | 2022.12.20 12:00 | sell | 688 | 0.10 | 1.65507 | 0.00000 | 0.00000 | ||
3031 | 2022.12.20 12:00 | modify | 688 | 0.10 | 1.65507 | 1.66707 | 1.63107 | ||
3032 | 2022.12.20 13:00 | sell | 689 | 0.10 | 1.65380 | 0.00000 | 0.00000 | ||
3033 | 2022.12.20 13:00 | modify | 689 | 0.10 | 1.65380 | 1.66580 | 1.62980 | ||
3034 | 2022.12.20 13:01 | modify | 651 | 0.10 | 1.67475 | 1.65472 | 1.65075 | ||
3035 | 2022.12.20 13:02 | modify | 654 | 0.10 | 1.67413 | 1.65411 | 1.65013 | ||
3036 | 2022.12.20 13:02 | modify | 655 | 0.10 | 1.67410 | 1.65406 | 1.65010 | ||
3037 | 2022.12.20 13:02 | modify | 653 | 0.10 | 1.67409 | 1.65406 | 1.65009 | ||
3038 | 2022.12.20 13:03 | modify | 651 | 0.10 | 1.67475 | 1.65371 | 1.65075 | ||
3039 | 2022.12.20 13:04 | modify | 652 | 0.10 | 1.67312 | 1.65311 | 1.64912 | ||
3040 | 2022.12.20 13:05 | modify | 654 | 0.10 | 1.67413 | 1.65308 | 1.65013 | ||
3041 | 2022.12.20 13:05 | modify | 655 | 0.10 | 1.67410 | 1.65305 | 1.65010 | ||
3042 | 2022.12.20 13:05 | modify | 653 | 0.10 | 1.67409 | 1.65305 | 1.65009 | ||
3043 | 2022.12.20 13:06 | t/p | 651 | 0.10 | 1.65075 | 1.65371 | 1.65075 | 175.41 | 28358.87 |
3044 | 2022.12.20 13:07 | t/p | 653 | 0.10 | 1.65009 | 1.65305 | 1.65009 | 175.40 | 28534.27 |
3045 | 2022.12.20 13:07 | t/p | 654 | 0.10 | 1.65013 | 1.65308 | 1.65013 | 175.41 | 28709.68 |
3046 | 2022.12.20 13:07 | t/p | 655 | 0.10 | 1.65010 | 1.65305 | 1.65010 | 175.41 | 28885.09 |
3047 | 2022.12.20 13:07 | modify | 652 | 0.10 | 1.67312 | 1.65209 | 1.64912 | ||
3048 | 2022.12.20 13:08 | modify | 650 | 0.10 | 1.67157 | 1.65156 | 1.64757 | ||
3049 | 2022.12.20 13:16 | s/l | 650 | 0.10 | 1.65156 | 1.65156 | 1.64757 | 146.08 | 29031.18 |
3050 | 2022.12.20 13:17 | s/l | 652 | 0.10 | 1.65209 | 1.65209 | 1.64912 | 153.58 | 29184.76 |
3051 | 2022.12.20 14:00 | sell | 690 | 0.10 | 1.65592 | 0.00000 | 0.00000 | ||
3052 | 2022.12.20 14:00 | modify | 690 | 0.10 | 1.65592 | 1.66792 | 1.63192 | ||
3053 | 2022.12.20 15:00 | sell | 691 | 0.10 | 1.65576 | 0.00000 | 0.00000 | ||
3054 | 2022.12.20 15:00 | modify | 691 | 0.10 | 1.65576 | 1.66776 | 1.63176 | ||
3055 | 2022.12.20 16:00 | sell | 692 | 0.10 | 1.65172 | 0.00000 | 0.00000 | ||
3056 | 2022.12.20 16:00 | modify | 692 | 0.10 | 1.65172 | 1.66372 | 1.62772 | ||
3057 | 2022.12.20 17:00 | sell | 693 | 0.10 | 1.65384 | 0.00000 | 0.00000 | ||
3058 | 2022.12.20 17:00 | modify | 693 | 0.10 | 1.65384 | 1.66584 | 1.62984 | ||
3059 | 2022.12.20 18:00 | sell | 694 | 0.10 | 1.65452 | 0.00000 | 0.00000 | ||
3060 | 2022.12.20 18:00 | modify | 694 | 0.10 | 1.65452 | 1.66652 | 1.63052 | ||
3061 | 2022.12.20 19:00 | sell | 695 | 0.10 | 1.65305 | 0.00000 | 0.00000 | ||
3062 | 2022.12.20 19:00 | modify | 695 | 0.10 | 1.65305 | 1.66505 | 1.62905 | ||
3063 | 2022.12.20 20:00 | close | 656 | 0.10 | 1.65654 | 1.67528 | 1.63928 | 48.56 | 29233.32 |
3064 | 2022.12.20 20:00 | sell | 696 | 0.10 | 1.65604 | 0.00000 | 0.00000 | ||
3065 | 2022.12.20 20:00 | modify | 696 | 0.10 | 1.65604 | 1.66804 | 1.63204 | ||
3066 | 2022.12.21 02:00 | close | 657 | 0.10 | 1.65568 | 1.67771 | 1.64171 | 72.41 | 29305.73 |
3067 | 2022.12.21 02:00 | sell | 697 | 0.10 | 1.65518 | 0.00000 | 0.00000 | ||
3068 | 2022.12.21 02:00 | modify | 697 | 0.10 | 1.65518 | 1.66718 | 1.63118 | ||
3069 | 2022.12.21 03:00 | close | 658 | 0.10 | 1.65484 | 1.67320 | 1.63720 | 45.43 | 29351.17 |
3070 | 2022.12.21 03:00 | sell | 698 | 0.10 | 1.65434 | 0.00000 | 0.00000 | ||
3071 | 2022.12.21 03:00 | modify | 698 | 0.10 | 1.65434 | 1.66634 | 1.63034 | ||
3072 | 2022.12.21 09:00 | close | 659 | 0.10 | 1.65465 | 1.67588 | 1.63988 | 66.53 | 29417.70 |
3073 | 2022.12.21 09:00 | sell | 699 | 0.10 | 1.65415 | 0.00000 | 0.00000 | ||
3074 | 2022.12.21 09:00 | modify | 699 | 0.10 | 1.65415 | 1.66615 | 1.63015 | ||
3075 | 2022.12.21 10:00 | close | 660 | 0.10 | 1.65349 | 1.67665 | 1.64065 | 80.71 | 29498.42 |
3076 | 2022.12.21 10:00 | sell | 700 | 0.10 | 1.65299 | 0.00000 | 0.00000 | ||
3077 | 2022.12.21 10:00 | modify | 700 | 0.10 | 1.65299 | 1.66499 | 1.62899 | ||
3078 | 2022.12.21 11:00 | close | 661 | 0.10 | 1.65322 | 1.67514 | 1.63914 | 71.93 | 29570.35 |
3079 | 2022.12.21 11:00 | sell | 701 | 0.10 | 1.65272 | 0.00000 | 0.00000 | ||
3080 | 2022.12.21 11:00 | modify | 701 | 0.10 | 1.65272 | 1.66472 | 1.62872 | ||
3081 | 2022.12.21 12:00 | close | 662 | 0.10 | 1.64931 | 1.67599 | 1.63999 | 106.91 | 29677.26 |
3082 | 2022.12.21 12:00 | sell | 702 | 0.10 | 1.64881 | 0.00000 | 0.00000 | ||
3083 | 2022.12.21 12:00 | modify | 702 | 0.10 | 1.64881 | 1.66081 | 1.62481 | ||
3084 | 2022.12.21 13:00 | close | 663 | 0.10 | 1.65326 | 1.67696 | 1.64096 | 85.00 | 29762.26 |
3085 | 2022.12.21 13:00 | sell | 703 | 0.10 | 1.65276 | 0.00000 | 0.00000 | ||
3086 | 2022.12.21 13:00 | modify | 703 | 0.10 | 1.65276 | 1.66476 | 1.62876 | ||
3087 | 2022.12.21 14:00 | close | 664 | 0.10 | 1.65204 | 1.67526 | 1.63926 | 81.48 | 29843.74 |
3088 | 2022.12.21 14:00 | sell | 704 | 0.10 | 1.65154 | 0.00000 | 0.00000 | ||
3089 | 2022.12.21 14:00 | modify | 704 | 0.10 | 1.65154 | 1.66354 | 1.62754 | ||
3090 | 2022.12.21 15:00 | close | 665 | 0.10 | 1.64783 | 1.67512 | 1.63912 | 111.39 | 29955.13 |
3091 | 2022.12.21 15:00 | sell | 705 | 0.10 | 1.64733 | 0.00000 | 0.00000 | ||
3092 | 2022.12.21 15:00 | modify | 705 | 0.10 | 1.64733 | 1.65933 | 1.62333 | ||
3093 | 2022.12.21 16:00 | close | 666 | 0.10 | 1.64867 | 1.67348 | 1.63748 | 93.16 | 30048.29 |
3094 | 2022.12.21 16:00 | sell | 706 | 0.10 | 1.64817 | 0.00000 | 0.00000 | ||
3095 | 2022.12.21 16:00 | modify | 706 | 0.10 | 1.64817 | 1.66017 | 1.62417 | ||
3096 | 2022.12.21 16:49 | t/p | 668 | 0.10 | 1.64610 | 1.67210 | 1.64610 | 101.91 | 30150.20 |
3097 | 2022.12.21 17:00 | sell | 707 | 0.10 | 1.64428 | 0.00000 | 0.00000 | ||
3098 | 2022.12.21 17:00 | modify | 707 | 0.10 | 1.64428 | 1.65628 | 1.62028 | ||
3099 | 2022.12.21 17:20 | modify | 670 | 0.10 | 1.66484 | 1.64482 | 1.64084 | ||
3100 | 2022.12.21 17:31 | modify | 669 | 0.10 | 1.66411 | 1.64410 | 1.64011 | ||
3101 | 2022.12.21 17:50 | s/l | 669 | 0.10 | 1.64410 | 1.64410 | 1.64011 | 146.08 | 30296.28 |
3102 | 2022.12.21 18:00 | sell | 708 | 0.10 | 1.64209 | 0.00000 | 0.00000 | ||
3103 | 2022.12.21 18:00 | modify | 708 | 0.10 | 1.64209 | 1.65409 | 1.61809 | ||
3104 | 2022.12.21 18:01 | modify | 671 | 0.10 | 1.66384 | 1.64384 | 1.63984 | ||
3105 | 2022.12.21 18:01 | modify | 670 | 0.10 | 1.66484 | 1.64380 | 1.64084 | ||
3106 | 2022.12.21 18:06 | s/l | 670 | 0.10 | 1.64380 | 1.64380 | 1.64084 | 153.98 | 30450.26 |
3107 | 2022.12.21 18:47 | s/l | 671 | 0.10 | 1.64384 | 1.64384 | 1.63984 | 146.33 | 30596.59 |
3108 | 2022.12.21 19:00 | sell | 709 | 0.10 | 1.64329 | 0.00000 | 0.00000 | ||
3109 | 2022.12.21 19:00 | modify | 709 | 0.10 | 1.64329 | 1.65529 | 1.61929 | ||
3110 | 2022.12.21 20:00 | sell | 710 | 0.10 | 1.64415 | 0.00000 | 0.00000 | ||
3111 | 2022.12.21 20:00 | modify | 710 | 0.10 | 1.64415 | 1.65615 | 1.62015 | ||
3112 | 2022.12.22 01:00 | close | 667 | 0.10 | 1.64661 | 1.67436 | 1.63836 | 113.79 | 30710.38 |
3113 | 2022.12.22 01:00 | sell | 711 | 0.10 | 1.64611 | 0.00000 | 0.00000 | ||
3114 | 2022.12.22 01:00 | modify | 711 | 0.10 | 1.64611 | 1.65811 | 1.62211 | ||
3115 | 2022.12.22 02:00 | close | 672 | 0.10 | 1.64715 | 1.67492 | 1.63892 | 114.26 | 30824.64 |
3116 | 2022.12.22 02:00 | sell | 712 | 0.10 | 1.64665 | 0.00000 | 0.00000 | ||
3117 | 2022.12.22 02:00 | modify | 712 | 0.10 | 1.64665 | 1.65865 | 1.62265 | ||
3118 | 2022.12.22 10:00 | close | 673 | 0.10 | 1.64447 | 1.67314 | 1.63714 | 120.88 | 30945.51 |
3119 | 2022.12.22 10:00 | sell | 713 | 0.10 | 1.64397 | 0.00000 | 0.00000 | ||
3120 | 2022.12.22 10:00 | modify | 713 | 0.10 | 1.64397 | 1.65597 | 1.61997 | ||
3121 | 2022.12.22 12:00 | close | 674 | 0.10 | 1.64127 | 1.67449 | 1.63849 | 154.32 | 31099.83 |
3122 | 2022.12.22 12:00 | sell | 714 | 0.10 | 1.64077 | 0.00000 | 0.00000 | ||
3123 | 2022.12.22 12:00 | modify | 714 | 0.10 | 1.64077 | 1.65277 | 1.61677 | ||
3124 | 2022.12.22 13:00 | close | 675 | 0.10 | 1.64273 | 1.67236 | 1.63636 | 127.94 | 31227.77 |
3125 | 2022.12.22 13:00 | sell | 715 | 0.10 | 1.64223 | 0.00000 | 0.00000 | ||
3126 | 2022.12.22 13:00 | modify | 715 | 0.10 | 1.64223 | 1.65423 | 1.61823 | ||
3127 | 2022.12.22 14:00 | close | 676 | 0.10 | 1.64087 | 1.67286 | 1.63686 | 145.27 | 31373.04 |
3128 | 2022.12.22 14:00 | sell | 716 | 0.10 | 1.64037 | 0.00000 | 0.00000 | ||
3129 | 2022.12.22 14:00 | modify | 716 | 0.10 | 1.64037 | 1.65237 | 1.61637 | ||
3130 | 2022.12.22 14:54 | modify | 677 | 0.10 | 1.66042 | 1.64029 | 1.63642 | ||
3131 | 2022.12.22 14:54 | modify | 684 | 0.10 | 1.66021 | 1.64021 | 1.63621 | ||
3132 | 2022.12.22 14:55 | modify | 683 | 0.10 | 1.65976 | 1.63973 | 1.63576 | ||
3133 | 2022.12.22 14:55 | modify | 678 | 0.10 | 1.65954 | 1.63954 | 1.63554 | ||
3134 | 2022.12.22 14:56 | modify | 677 | 0.10 | 1.66042 | 1.63928 | 1.63642 | ||
3135 | 2022.12.22 14:56 | modify | 684 | 0.10 | 1.66021 | 1.63917 | 1.63621 | ||
3136 | 2022.12.22 15:00 | close | 677 | 0.10 | 1.63901 | 1.63928 | 1.63642 | 155.72 | 31528.76 |
3137 | 2022.12.22 15:00 | sell | 717 | 0.10 | 1.63851 | 0.00000 | 0.00000 | ||
3138 | 2022.12.22 15:00 | modify | 717 | 0.10 | 1.63851 | 1.65051 | 1.61451 | ||
3139 | 2022.12.22 15:00 | s/l | 684 | 0.10 | 1.63917 | 1.63917 | 1.63621 | 153.32 | 31682.08 |
3140 | 2022.12.22 15:00 | s/l | 678 | 0.10 | 1.63954 | 1.63954 | 1.63554 | 145.35 | 31827.43 |
3141 | 2022.12.22 15:00 | s/l | 683 | 0.10 | 1.63973 | 1.63973 | 1.63576 | 145.89 | 31973.32 |
3142 | 2022.12.22 16:00 | sell | 718 | 0.10 | 1.64252 | 0.00000 | 0.00000 | ||
3143 | 2022.12.22 16:00 | modify | 718 | 0.10 | 1.64252 | 1.65452 | 1.61852 | ||
3144 | 2022.12.22 17:00 | sell | 719 | 0.10 | 1.64250 | 0.00000 | 0.00000 | ||
3145 | 2022.12.22 17:00 | modify | 719 | 0.10 | 1.64250 | 1.65450 | 1.61850 | ||
3146 | 2022.12.22 18:00 | sell | 720 | 0.10 | 1.64374 | 0.00000 | 0.00000 | ||
3147 | 2022.12.22 18:00 | modify | 720 | 0.10 | 1.64374 | 1.65574 | 1.61974 | ||
3148 | 2022.12.22 19:00 | close | 679 | 0.10 | 1.64341 | 1.67108 | 1.63508 | 113.53 | 32086.85 |
3149 | 2022.12.22 19:00 | sell | 721 | 0.10 | 1.64291 | 0.00000 | 0.00000 | ||
3150 | 2022.12.22 19:00 | modify | 721 | 0.10 | 1.64291 | 1.65491 | 1.61891 | ||
3151 | 2022.12.22 20:00 | close | 680 | 0.10 | 1.64244 | 1.66899 | 1.63299 | 105.62 | 32192.48 |
3152 | 2022.12.22 20:00 | sell | 722 | 0.10 | 1.64194 | 0.00000 | 0.00000 | ||
3153 | 2022.12.22 20:00 | modify | 722 | 0.10 | 1.64194 | 1.65394 | 1.61794 | ||
3154 | 2022.12.23 01:00 | close | 681 | 0.10 | 1.64154 | 1.66889 | 1.63289 | 111.18 | 32303.65 |
3155 | 2022.12.23 01:00 | sell | 723 | 0.10 | 1.64104 | 0.00000 | 0.00000 | ||
3156 | 2022.12.23 01:00 | modify | 723 | 0.10 | 1.64104 | 1.65304 | 1.61704 | ||
3157 | 2022.12.23 04:00 | close | 682 | 0.10 | 1.64258 | 1.67015 | 1.63415 | 112.80 | 32416.45 |
3158 | 2022.12.23 04:00 | sell | 724 | 0.10 | 1.64208 | 0.00000 | 0.00000 | ||
3159 | 2022.12.23 04:00 | modify | 724 | 0.10 | 1.64208 | 1.65408 | 1.61808 | ||
3160 | 2022.12.23 05:00 | close | 685 | 0.10 | 1.64240 | 1.66998 | 1.63398 | 112.87 | 32529.32 |
3161 | 2022.12.23 05:00 | sell | 725 | 0.10 | 1.64190 | 0.00000 | 0.00000 | ||
3162 | 2022.12.23 05:00 | modify | 725 | 0.10 | 1.64190 | 1.65390 | 1.61790 | ||
3163 | 2022.12.23 06:00 | close | 686 | 0.10 | 1.64144 | 1.67035 | 1.63435 | 122.65 | 32651.97 |
3164 | 2022.12.23 06:00 | sell | 726 | 0.10 | 1.64094 | 0.00000 | 0.00000 | ||
3165 | 2022.12.23 06:00 | modify | 726 | 0.10 | 1.64094 | 1.65294 | 1.61694 | ||
3166 | 2022.12.23 07:00 | close | 687 | 0.10 | 1.64073 | 1.66606 | 1.63006 | 96.34 | 32748.31 |
3167 | 2022.12.23 07:00 | sell | 727 | 0.10 | 1.64023 | 0.00000 | 0.00000 | ||
3168 | 2022.12.23 07:00 | modify | 727 | 0.10 | 1.64023 | 1.65223 | 1.61623 | ||
3169 | 2022.12.23 09:00 | close | 688 | 0.10 | 1.64106 | 1.66707 | 1.63107 | 101.34 | 32849.64 |
3170 | 2022.12.23 09:00 | sell | 728 | 0.10 | 1.64056 | 0.00000 | 0.00000 | ||
3171 | 2022.12.23 09:00 | modify | 728 | 0.10 | 1.64056 | 1.65256 | 1.61656 | ||
3172 | 2022.12.23 10:00 | close | 689 | 0.10 | 1.64205 | 1.66580 | 1.62980 | 84.73 | 32934.37 |
3173 | 2022.12.23 10:00 | sell | 729 | 0.10 | 1.64155 | 0.00000 | 0.00000 | ||
3174 | 2022.12.23 10:00 | modify | 729 | 0.10 | 1.64155 | 1.65355 | 1.61755 | ||
3175 | 2022.12.23 14:00 | close | 690 | 0.10 | 1.63804 | 1.66792 | 1.63192 | 129.78 | 33064.15 |
3176 | 2022.12.23 14:00 | sell | 730 | 0.10 | 1.63754 | 0.00000 | 0.00000 | ||
3177 | 2022.12.23 14:00 | modify | 730 | 0.10 | 1.63754 | 1.64954 | 1.61354 | ||
3178 | 2022.12.23 15:00 | close | 691 | 0.10 | 1.64109 | 1.66776 | 1.63176 | 106.19 | 33170.34 |
3179 | 2022.12.23 15:00 | sell | 731 | 0.10 | 1.64059 | 0.00000 | 0.00000 | ||
3180 | 2022.12.23 15:00 | modify | 731 | 0.10 | 1.64059 | 1.65259 | 1.61659 | ||
3181 | 2022.12.23 16:00 | close | 692 | 0.10 | 1.63883 | 1.66372 | 1.62772 | 93.10 | 33263.44 |
3182 | 2022.12.23 16:00 | sell | 732 | 0.10 | 1.63833 | 0.00000 | 0.00000 | ||
3183 | 2022.12.23 16:00 | modify | 732 | 0.10 | 1.63833 | 1.65033 | 1.61433 | ||
3184 | 2022.12.23 17:00 | close | 693 | 0.10 | 1.63807 | 1.66584 | 1.62984 | 114.28 | 33377.72 |
3185 | 2022.12.23 17:00 | sell | 733 | 0.10 | 1.63757 | 0.00000 | 0.00000 | ||
3186 | 2022.12.23 17:00 | modify | 733 | 0.10 | 1.63757 | 1.64957 | 1.61357 | ||
3187 | 2022.12.23 18:00 | close | 694 | 0.10 | 1.63769 | 1.66652 | 1.63052 | 122.06 | 33499.77 |
3188 | 2022.12.23 18:00 | sell | 734 | 0.10 | 1.63719 | 0.00000 | 0.00000 | ||
3189 | 2022.12.23 18:00 | modify | 734 | 0.10 | 1.63719 | 1.64919 | 1.61319 | ||
3190 | 2022.12.23 19:00 | close | 695 | 0.10 | 1.63767 | 1.66505 | 1.62905 | 111.41 | 33611.18 |
3191 | 2022.12.23 19:00 | sell | 735 | 0.10 | 1.63717 | 0.00000 | 0.00000 | ||
3192 | 2022.12.23 19:00 | modify | 735 | 0.10 | 1.63717 | 1.64917 | 1.61317 | ||
3193 | 2022.12.23 20:00 | close | 696 | 0.10 | 1.63791 | 1.66804 | 1.63204 | 131.62 | 33742.80 |
3194 | 2022.12.23 20:00 | sell | 736 | 0.10 | 1.63741 | 0.00000 | 0.00000 | ||
3195 | 2022.12.23 20:00 | modify | 736 | 0.10 | 1.63741 | 1.64941 | 1.61341 | ||
3196 | 2022.12.26 01:00 | close | 697 | 0.10 | 1.64093 | 1.66718 | 1.63118 | 103.10 | 33845.90 |
3197 | 2022.12.26 01:00 | sell | 737 | 0.10 | 1.64043 | 0.00000 | 0.00000 | ||
3198 | 2022.12.26 01:00 | modify | 737 | 0.10 | 1.64043 | 1.65243 | 1.61643 | ||
3199 | 2022.12.26 04:00 | close | 698 | 0.10 | 1.63983 | 1.66634 | 1.63034 | 105.01 | 33950.91 |
3200 | 2022.12.26 04:00 | sell | 738 | 0.10 | 1.63933 | 0.00000 | 0.00000 | ||
3201 | 2022.12.26 04:00 | modify | 738 | 0.10 | 1.63933 | 1.65133 | 1.61533 | ||
3202 | 2022.12.26 09:00 | close | 699 | 0.10 | 1.63785 | 1.66615 | 1.63015 | 118.16 | 34069.06 |
3203 | 2022.12.26 09:00 | sell | 739 | 0.10 | 1.63735 | 0.00000 | 0.00000 | ||
3204 | 2022.12.26 09:00 | modify | 739 | 0.10 | 1.63735 | 1.64935 | 1.61335 | ||
3205 | 2022.12.26 12:00 | close | 700 | 0.10 | 1.64039 | 1.66499 | 1.62899 | 90.98 | 34160.04 |
3206 | 2022.12.26 12:00 | sell | 740 | 0.10 | 1.63989 | 0.00000 | 0.00000 | ||
3207 | 2022.12.26 12:00 | modify | 740 | 0.10 | 1.63989 | 1.65189 | 1.61589 | ||
3208 | 2022.12.26 14:00 | close | 701 | 0.10 | 1.64124 | 1.66472 | 1.62872 | 82.74 | 34242.78 |
3209 | 2022.12.26 14:00 | sell | 741 | 0.10 | 1.64074 | 0.00000 | 0.00000 | ||
3210 | 2022.12.26 14:00 | modify | 741 | 0.10 | 1.64074 | 1.65274 | 1.61674 | ||
3211 | 2022.12.26 16:00 | close | 702 | 0.10 | 1.63882 | 1.66081 | 1.62481 | 71.80 | 34314.58 |
3212 | 2022.12.26 16:00 | sell | 742 | 0.10 | 1.63832 | 0.00000 | 0.00000 | ||
3213 | 2022.12.26 16:00 | modify | 742 | 0.10 | 1.63832 | 1.65032 | 1.61432 | ||
3214 | 2022.12.26 17:00 | close | 703 | 0.10 | 1.63786 | 1.66476 | 1.62876 | 107.88 | 34422.46 |
3215 | 2022.12.26 17:00 | sell | 743 | 0.10 | 1.63736 | 0.00000 | 0.00000 | ||
3216 | 2022.12.26 17:00 | modify | 743 | 0.10 | 1.63736 | 1.64936 | 1.61336 | ||
3217 | 2022.12.26 18:00 | close | 704 | 0.10 | 1.63738 | 1.66354 | 1.62754 | 102.44 | 34524.89 |
3218 | 2022.12.26 18:00 | sell | 744 | 0.10 | 1.63688 | 0.00000 | 0.00000 | ||
3219 | 2022.12.26 18:00 | modify | 744 | 0.10 | 1.63688 | 1.64888 | 1.61288 | ||
3220 | 2022.12.26 19:00 | close | 705 | 0.10 | 1.63756 | 1.65933 | 1.62333 | 70.18 | 34595.07 |
3221 | 2022.12.26 19:00 | sell | 745 | 0.10 | 1.63706 | 0.00000 | 0.00000 | ||
3222 | 2022.12.26 19:00 | modify | 745 | 0.10 | 1.63706 | 1.64906 | 1.61306 | ||
3223 | 2022.12.26 20:00 | close | 706 | 0.10 | 1.63821 | 1.66017 | 1.62417 | 71.57 | 34666.64 |
3224 | 2022.12.26 20:00 | sell | 746 | 0.10 | 1.63771 | 0.00000 | 0.00000 | ||
3225 | 2022.12.26 20:00 | modify | 746 | 0.10 | 1.63771 | 1.64971 | 1.61371 | ||
3226 | 2022.12.27 01:00 | close | 707 | 0.10 | 1.63814 | 1.65628 | 1.62028 | 43.16 | 34709.80 |
3227 | 2022.12.27 01:00 | sell | 747 | 0.10 | 1.63764 | 0.00000 | 0.00000 | ||
3228 | 2022.12.27 01:00 | modify | 747 | 0.10 | 1.63764 | 1.64964 | 1.61364 | ||
3229 | 2022.12.27 02:00 | close | 708 | 0.10 | 1.63963 | 1.65409 | 1.61809 | 16.12 | 34725.92 |
3230 | 2022.12.27 02:00 | sell | 748 | 0.10 | 1.63913 | 0.00000 | 0.00000 | ||
3231 | 2022.12.27 02:00 | modify | 748 | 0.10 | 1.63913 | 1.65113 | 1.61513 | ||
3232 | 2022.12.27 03:00 | close | 709 | 0.10 | 1.63959 | 1.65529 | 1.61929 | 25.24 | 34751.17 |
3233 | 2022.12.27 03:00 | sell | 749 | 0.10 | 1.63909 | 0.00000 | 0.00000 | ||
3234 | 2022.12.27 03:00 | modify | 749 | 0.10 | 1.63909 | 1.65109 | 1.61509 | ||
3235 | 2022.12.27 09:00 | close | 710 | 0.10 | 1.63460 | 1.65615 | 1.62015 | 68.23 | 34819.40 |
3236 | 2022.12.27 09:00 | sell | 750 | 0.10 | 1.63410 | 0.00000 | 0.00000 | ||
3237 | 2022.12.27 09:00 | modify | 750 | 0.10 | 1.63410 | 1.64610 | 1.61010 | ||
3238 | 2022.12.27 10:00 | close | 711 | 0.10 | 1.63211 | 1.65811 | 1.62211 | 101.92 | 34921.32 |
3239 | 2022.12.27 10:00 | sell | 751 | 0.10 | 1.63161 | 0.00000 | 0.00000 | ||
3240 | 2022.12.27 10:00 | modify | 751 | 0.10 | 1.63161 | 1.64361 | 1.60761 | ||
3241 | 2022.12.27 11:00 | close | 712 | 0.10 | 1.63204 | 1.65865 | 1.62265 | 106.40 | 35027.72 |
3242 | 2022.12.27 11:00 | sell | 752 | 0.10 | 1.63154 | 0.00000 | 0.00000 | ||
3243 | 2022.12.27 11:00 | modify | 752 | 0.10 | 1.63154 | 1.64354 | 1.60754 | ||
3244 | 2022.12.27 12:00 | close | 713 | 0.10 | 1.62989 | 1.65597 | 1.61997 | 102.50 | 35130.22 |
3245 | 2022.12.27 12:00 | sell | 753 | 0.10 | 1.62939 | 0.00000 | 0.00000 | ||
3246 | 2022.12.27 12:00 | modify | 753 | 0.10 | 1.62939 | 1.64139 | 1.60539 | ||
3247 | 2022.12.27 13:00 | close | 714 | 0.10 | 1.62954 | 1.65277 | 1.61677 | 81.55 | 35211.77 |
3248 | 2022.12.27 13:00 | sell | 754 | 0.10 | 1.62904 | 0.00000 | 0.00000 | ||
3249 | 2022.12.27 13:00 | modify | 754 | 0.10 | 1.62904 | 1.64104 | 1.60504 | ||
3250 | 2022.12.27 14:00 | close | 715 | 0.10 | 1.62605 | 1.65423 | 1.61823 | 117.93 | 35329.70 |
3251 | 2022.12.27 14:00 | sell | 755 | 0.10 | 1.62555 | 0.00000 | 0.00000 | ||
3252 | 2022.12.27 14:00 | modify | 755 | 0.10 | 1.62555 | 1.63755 | 1.60155 | ||
3253 | 2022.12.27 15:00 | close | 716 | 0.10 | 1.62428 | 1.65237 | 1.61637 | 117.28 | 35446.98 |
3254 | 2022.12.27 15:00 | sell | 756 | 0.10 | 1.62378 | 0.00000 | 0.00000 | ||
3255 | 2022.12.27 15:00 | modify | 756 | 0.10 | 1.62378 | 1.63578 | 1.59978 | ||
3256 | 2022.12.27 16:00 | close | 717 | 0.10 | 1.62278 | 1.65051 | 1.61451 | 114.63 | 35561.61 |
3257 | 2022.12.27 16:00 | sell | 757 | 0.10 | 1.62228 | 0.00000 | 0.00000 | ||
3258 | 2022.12.27 16:00 | modify | 757 | 0.10 | 1.62228 | 1.63428 | 1.59828 | ||
3259 | 2022.12.27 17:00 | close | 718 | 0.10 | 1.62496 | 1.65452 | 1.61852 | 128.09 | 35689.70 |
3260 | 2022.12.27 17:00 | sell | 758 | 0.10 | 1.62446 | 0.00000 | 0.00000 | ||
3261 | 2022.12.27 17:00 | modify | 758 | 0.10 | 1.62446 | 1.63646 | 1.60046 | ||
3262 | 2022.12.27 17:42 | modify | 720 | 0.10 | 1.64374 | 1.62374 | 1.61974 | ||
3263 | 2022.12.27 18:00 | close | 719 | 0.10 | 1.62180 | 1.65450 | 1.61850 | 151.16 | 35840.86 |
3264 | 2022.12.27 18:00 | sell | 759 | 0.10 | 1.62130 | 0.00000 | 0.00000 | ||
3265 | 2022.12.27 18:00 | modify | 759 | 0.10 | 1.62130 | 1.63330 | 1.59730 | ||
3266 | 2022.12.27 18:10 | s/l | 720 | 0.10 | 1.62374 | 1.62374 | 1.61974 | 146.01 | 35986.88 |
3267 | 2022.12.27 19:00 | sell | 760 | 0.10 | 1.62572 | 0.00000 | 0.00000 | ||
3268 | 2022.12.27 19:00 | modify | 760 | 0.10 | 1.62572 | 1.63772 | 1.60172 | ||
3269 | 2022.12.27 20:00 | close | 721 | 0.10 | 1.62766 | 1.65491 | 1.61891 | 111.10 | 36097.98 |
3270 | 2022.12.27 20:00 | sell | 761 | 0.10 | 1.62716 | 0.00000 | 0.00000 | ||
3271 | 2022.12.27 20:00 | modify | 761 | 0.10 | 1.62716 | 1.63916 | 1.60316 | ||
3272 | 2022.12.28 01:00 | close | 722 | 0.10 | 1.62753 | 1.65394 | 1.61794 | 104.60 | 36202.58 |
3273 | 2022.12.28 01:00 | sell | 762 | 0.10 | 1.62703 | 0.00000 | 0.00000 | ||
3274 | 2022.12.28 01:00 | modify | 762 | 0.10 | 1.62703 | 1.63903 | 1.60303 | ||
3275 | 2022.12.28 11:07 | modify | 759 | 0.10 | 1.62130 | 1.63330 | 1.60730 | ||
3276 | 2022.12.28 11:10 | modify | 759 | 0.10 | 1.62130 | 1.63330 | 1.60830 | ||
3277 | 2022.12.28 11:10 | modify | 757 | 0.10 | 1.62228 | 1.63428 | 1.60828 | ||
3278 | 2022.12.28 13:06 | s/l | 759 | 0.10 | 1.63330 | 1.63330 | 1.60830 | -88.53 | 36114.05 |
3279 | 2022.12.28 13:06 | modify | 757 | 0.10 | 1.62228 | 1.63428 | 1.60928 | ||
3280 | 2022.12.28 14:02 | modify | 756 | 0.10 | 1.62378 | 1.63578 | 1.60978 | ||
3281 | 2022.12.28 14:06 | s/l | 757 | 0.10 | 1.63428 | 1.63428 | 1.60928 | -88.53 | 36025.53 |
3282 | 2022.12.28 14:07 | modify | 758 | 0.10 | 1.62446 | 1.63646 | 1.61046 | ||
3283 | 2022.12.28 14:25 | modify | 756 | 0.10 | 1.62378 | 1.63578 | 1.61078 | ||
3284 | 2022.12.28 14:27 | modify | 758 | 0.10 | 1.62446 | 1.63646 | 1.61146 | ||
3285 | 2022.12.28 14:27 | modify | 755 | 0.10 | 1.62555 | 1.63755 | 1.61155 | ||
3286 | 2022.12.28 14:27 | s/l | 756 | 0.10 | 1.63578 | 1.63578 | 1.61078 | -88.53 | 35937.00 |
3287 | 2022.12.28 14:27 | modify | 760 | 0.10 | 1.62572 | 1.63772 | 1.61172 | ||
3288 | 2022.12.28 14:36 | s/l | 758 | 0.10 | 1.63646 | 1.63646 | 1.61146 | -88.52 | 35848.49 |
3289 | 2022.12.28 14:36 | modify | 755 | 0.10 | 1.62555 | 1.63755 | 1.61255 | ||
3290 | 2022.12.28 14:37 | modify | 760 | 0.10 | 1.62572 | 1.63772 | 1.61272 | ||
3291 | 2022.12.28 14:37 | modify | 762 | 0.10 | 1.62703 | 1.63903 | 1.61303 | ||
3292 | 2022.12.28 14:37 | modify | 761 | 0.10 | 1.62716 | 1.63916 | 1.61316 | ||
3293 | 2022.12.28 14:46 | s/l | 755 | 0.10 | 1.63755 | 1.63755 | 1.61255 | -88.53 | 35759.96 |
3294 | 2022.12.28 14:50 | s/l | 760 | 0.10 | 1.63772 | 1.63772 | 1.61272 | -88.53 | 35671.43 |
3295 | 2022.12.28 14:50 | modify | 762 | 0.10 | 1.62703 | 1.63903 | 1.61403 | ||
3296 | 2022.12.28 14:50 | modify | 761 | 0.10 | 1.62716 | 1.63916 | 1.61416 | ||
3297 | 2022.12.28 15:00 | s/l | 762 | 0.10 | 1.63903 | 1.63903 | 1.61403 | -88.19 | 35583.24 |
3298 | 2022.12.28 15:00 | modify | 754 | 0.10 | 1.62904 | 1.64104 | 1.61504 | ||
3299 | 2022.12.28 15:05 | s/l | 761 | 0.10 | 1.63916 | 1.63916 | 1.61416 | -88.53 | 35494.72 |
3300 | 2022.12.28 15:31 | modify | 753 | 0.10 | 1.62939 | 1.64139 | 1.61539 | ||
3301 | 2022.12.29 03:00 | sell | 763 | 0.10 | 1.63601 | 0.00000 | 0.00000 | ||
3302 | 2022.12.29 03:00 | modify | 763 | 0.10 | 1.63601 | 1.64801 | 1.61201 | ||
3303 | 2022.12.29 04:00 | sell | 764 | 0.10 | 1.63549 | 0.00000 | 0.00000 | ||
3304 | 2022.12.29 04:00 | modify | 764 | 0.10 | 1.63549 | 1.64749 | 1.61149 | ||
3305 | 2022.12.29 05:00 | sell | 765 | 0.10 | 1.63451 | 0.00000 | 0.00000 | ||
3306 | 2022.12.29 05:00 | modify | 765 | 0.10 | 1.63451 | 1.64651 | 1.61051 | ||
3307 | 2022.12.29 07:00 | sell | 766 | 0.10 | 1.63477 | 0.00000 | 0.00000 | ||
3308 | 2022.12.29 07:00 | modify | 766 | 0.10 | 1.63477 | 1.64677 | 1.61077 | ||
3309 | 2022.12.29 12:00 | sell | 767 | 0.10 | 1.63437 | 0.00000 | 0.00000 | ||
3310 | 2022.12.29 12:00 | modify | 767 | 0.10 | 1.63437 | 1.64637 | 1.61037 | ||
3311 | 2022.12.29 13:00 | sell | 768 | 0.10 | 1.63548 | 0.00000 | 0.00000 | ||
3312 | 2022.12.29 13:00 | modify | 768 | 0.10 | 1.63548 | 1.64748 | 1.61148 | ||
3313 | 2022.12.29 14:00 | sell | 769 | 0.10 | 1.63511 | 0.00000 | 0.00000 | ||
3314 | 2022.12.29 14:00 | modify | 769 | 0.10 | 1.63511 | 1.64711 | 1.61111 | ||
3315 | 2022.12.29 15:00 | sell | 770 | 0.10 | 1.63153 | 0.00000 | 0.00000 | ||
3316 | 2022.12.29 15:00 | modify | 770 | 0.10 | 1.63153 | 1.64353 | 1.60753 | ||
3317 | 2022.12.29 16:00 | close | 723 | 0.10 | 1.63595 | 1.65304 | 1.61704 | 35.45 | 35530.17 |
3318 | 2022.12.29 16:00 | sell | 771 | 0.10 | 1.63545 | 0.00000 | 0.00000 | ||
3319 | 2022.12.29 16:00 | modify | 771 | 0.10 | 1.63545 | 1.64745 | 1.61145 | ||
3320 | 2022.12.29 17:00 | close | 724 | 0.10 | 1.63371 | 1.65408 | 1.61808 | 59.55 | 35589.72 |
3321 | 2022.12.29 17:00 | sell | 772 | 0.10 | 1.63321 | 0.00000 | 0.00000 | ||
3322 | 2022.12.29 17:00 | modify | 772 | 0.10 | 1.63321 | 1.64521 | 1.60921 | ||
3323 | 2022.12.29 18:00 | close | 725 | 0.10 | 1.63523 | 1.65390 | 1.61790 | 47.06 | 35636.78 |
3324 | 2022.12.29 18:00 | sell | 773 | 0.10 | 1.63473 | 0.00000 | 0.00000 | ||
3325 | 2022.12.29 18:00 | modify | 773 | 0.10 | 1.63473 | 1.64673 | 1.61073 | ||
3326 | 2022.12.29 20:00 | close | 726 | 0.10 | 1.63461 | 1.65294 | 1.61694 | 44.56 | 35681.34 |
3327 | 2022.12.29 20:00 | sell | 774 | 0.10 | 1.63411 | 0.00000 | 0.00000 | ||
3328 | 2022.12.29 20:00 | modify | 774 | 0.10 | 1.63411 | 1.64611 | 1.61011 | ||
3329 | 2022.12.30 01:00 | close | 727 | 0.10 | 1.63587 | 1.65223 | 1.61623 | 29.76 | 35711.10 |
3330 | 2022.12.30 01:00 | sell | 775 | 0.10 | 1.63537 | 0.00000 | 0.00000 | ||
3331 | 2022.12.30 01:00 | modify | 775 | 0.10 | 1.63537 | 1.64737 | 1.61137 | ||
3332 | 2022.12.30 02:00 | close | 728 | 0.10 | 1.63446 | 1.65256 | 1.61656 | 42.55 | 35753.64 |
3333 | 2022.12.30 02:00 | sell | 776 | 0.10 | 1.63396 | 0.00000 | 0.00000 | ||
3334 | 2022.12.30 02:00 | modify | 776 | 0.10 | 1.63396 | 1.64596 | 1.60996 | ||
3335 | 2022.12.30 04:00 | close | 729 | 0.10 | 1.63283 | 1.65355 | 1.61755 | 61.80 | 35815.44 |
3336 | 2022.12.30 04:00 | sell | 777 | 0.10 | 1.63233 | 0.00000 | 0.00000 | ||
3337 | 2022.12.30 04:00 | modify | 777 | 0.10 | 1.63233 | 1.64433 | 1.60833 | ||
3338 | 2022.12.30 05:00 | close | 730 | 0.10 | 1.63260 | 1.64954 | 1.61354 | 34.02 | 35849.45 |
3339 | 2022.12.30 05:00 | sell | 778 | 0.10 | 1.63210 | 0.00000 | 0.00000 | ||
3340 | 2022.12.30 05:00 | modify | 778 | 0.10 | 1.63210 | 1.64410 | 1.60810 | ||
3341 | 2022.12.30 06:00 | close | 731 | 0.10 | 1.63219 | 1.65259 | 1.61659 | 59.46 | 35908.91 |
3342 | 2022.12.30 06:00 | sell | 779 | 0.10 | 1.63169 | 0.00000 | 0.00000 | ||
3343 | 2022.12.30 06:00 | modify | 779 | 0.10 | 1.63169 | 1.64369 | 1.60769 | ||
3344 | 2022.12.30 07:00 | close | 732 | 0.10 | 1.63240 | 1.65033 | 1.61433 | 41.30 | 35950.21 |
3345 | 2022.12.30 07:00 | sell | 780 | 0.10 | 1.63190 | 0.00000 | 0.00000 | ||
3346 | 2022.12.30 07:00 | modify | 780 | 0.10 | 1.63190 | 1.64390 | 1.60790 | ||
3347 | 2022.12.30 08:00 | close | 733 | 0.10 | 1.63569 | 1.64957 | 1.61357 | 11.54 | 35961.74 |
3348 | 2022.12.30 08:00 | buy | 781 | 0.10 | 1.63569 | 0.00000 | 0.00000 | ||
3349 | 2022.12.30 08:00 | modify | 781 | 0.10 | 1.63569 | 1.62369 | 1.65969 | ||
3350 | 2022.12.30 15:00 | close | 734 | 0.10 | 1.63571 | 1.64919 | 1.61319 | 8.60 | 35970.34 |
3351 | 2022.12.30 15:00 | buy | 782 | 0.10 | 1.63571 | 0.00000 | 0.00000 | ||
3352 | 2022.12.30 15:00 | modify | 782 | 0.10 | 1.63571 | 1.62371 | 1.65971 | ||
3353 | 2022.12.30 17:00 | close | 735 | 0.10 | 1.63447 | 1.64917 | 1.61317 | 17.56 | 35987.89 |
3354 | 2022.12.30 17:00 | buy | 783 | 0.10 | 1.63447 | 0.00000 | 0.00000 | ||
3355 | 2022.12.30 17:00 | modify | 783 | 0.10 | 1.63447 | 1.62247 | 1.65847 | ||
3356 | 2022.12.30 18:00 | close | 736 | 0.10 | 1.63739 | 1.64941 | 1.61341 | -2.14 | 35985.75 |
3357 | 2022.12.30 18:00 | buy | 784 | 0.10 | 1.63739 | 0.00000 | 0.00000 | ||
3358 | 2022.12.30 18:00 | modify | 784 | 0.10 | 1.63739 | 1.62539 | 1.66139 | ||
3359 | 2022.12.30 19:00 | close | 737 | 0.10 | 1.63579 | 1.65243 | 1.61643 | 32.14 | 36017.89 |
3360 | 2022.12.30 19:00 | buy | 785 | 0.10 | 1.63579 | 0.00000 | 0.00000 | ||
3361 | 2022.12.30 19:00 | modify | 785 | 0.10 | 1.63579 | 1.62379 | 1.65979 | ||
3362 | 2023.01.02 10:00 | close | 738 | 0.10 | 1.63335 | 1.65133 | 1.61533 | 41.66 | 36059.54 |
3363 | 2023.01.02 10:00 | buy | 786 | 0.10 | 1.63335 | 0.00000 | 0.00000 | ||
3364 | 2023.01.02 10:00 | modify | 786 | 0.10 | 1.63335 | 1.62135 | 1.65735 | ||
3365 | 2023.01.02 13:00 | close | 739 | 0.10 | 1.63655 | 1.64935 | 1.61335 | 3.60 | 36063.14 |
3366 | 2023.01.02 13:00 | buy | 787 | 0.10 | 1.63655 | 0.00000 | 0.00000 | ||
3367 | 2023.01.02 13:00 | modify | 787 | 0.10 | 1.63655 | 1.62455 | 1.66055 | ||
3368 | 2023.01.02 14:00 | close | 740 | 0.10 | 1.63610 | 1.65189 | 1.61589 | 25.57 | 36088.70 |
3369 | 2023.01.02 14:00 | buy | 788 | 0.10 | 1.63610 | 0.00000 | 0.00000 | ||
3370 | 2023.01.02 14:00 | modify | 788 | 0.10 | 1.63610 | 1.62410 | 1.66010 | ||
3371 | 2023.01.02 17:00 | close | 741 | 0.10 | 1.63479 | 1.65274 | 1.61674 | 41.44 | 36130.14 |
3372 | 2023.01.02 17:00 | sell | 789 | 0.10 | 1.63429 | 0.00000 | 0.00000 | ||
3373 | 2023.01.02 17:00 | modify | 789 | 0.10 | 1.63429 | 1.64629 | 1.61029 | ||
3374 | 2023.01.03 01:51 | modify | 754 | 0.10 | 1.62904 | 1.64104 | 1.61604 | ||
3375 | 2023.01.03 01:55 | modify | 753 | 0.10 | 1.62939 | 1.64139 | 1.61639 | ||
3376 | 2023.01.03 02:00 | close | 742 | 0.10 | 1.64057 | 1.65032 | 1.61432 | -19.15 | 36110.99 |
3377 | 2023.01.03 02:00 | buy | 790 | 0.10 | 1.64057 | 0.00000 | 0.00000 | ||
3378 | 2023.01.03 02:00 | modify | 790 | 0.10 | 1.64057 | 1.62857 | 1.66457 | ||
3379 | 2023.01.03 02:01 | s/l | 754 | 0.10 | 1.64104 | 1.64104 | 1.61604 | -90.47 | 36020.51 |
3380 | 2023.01.03 02:05 | s/l | 753 | 0.10 | 1.64139 | 1.64139 | 1.61639 | -90.48 | 35930.03 |
3381 | 2023.01.03 02:05 | modify | 770 | 0.10 | 1.63153 | 1.64353 | 1.61753 | ||
3382 | 2023.01.03 02:05 | modify | 752 | 0.10 | 1.63154 | 1.64354 | 1.61754 | ||
3383 | 2023.01.03 02:05 | modify | 751 | 0.10 | 1.63161 | 1.64361 | 1.61761 | ||
3384 | 2023.01.03 02:07 | modify | 779 | 0.10 | 1.63169 | 1.64369 | 1.61769 | ||
3385 | 2023.01.03 02:14 | modify | 780 | 0.10 | 1.63190 | 1.64390 | 1.61790 | ||
3386 | 2023.01.03 02:28 | modify | 778 | 0.10 | 1.63210 | 1.64410 | 1.61810 | ||
3387 | 2023.01.03 02:33 | modify | 777 | 0.10 | 1.63233 | 1.64433 | 1.61833 | ||
3388 | 2023.01.03 02:35 | modify | 770 | 0.10 | 1.63153 | 1.64353 | 1.61853 | ||
3389 | 2023.01.03 02:35 | modify | 752 | 0.10 | 1.63154 | 1.64354 | 1.61854 | ||
3390 | 2023.01.03 02:35 | modify | 751 | 0.10 | 1.63161 | 1.64361 | 1.61861 | ||
3391 | 2023.01.03 02:35 | modify | 779 | 0.10 | 1.63169 | 1.64369 | 1.61869 | ||
3392 | 2023.01.03 02:36 | modify | 780 | 0.10 | 1.63190 | 1.64390 | 1.61890 | ||
3393 | 2023.01.03 03:00 | buy | 791 | 0.10 | 1.64016 | 0.00000 | 0.00000 | ||
3394 | 2023.01.03 03:00 | modify | 791 | 0.10 | 1.64016 | 1.62816 | 1.66416 | ||
3395 | 2023.01.03 05:00 | buy | 792 | 0.10 | 1.63670 | 0.00000 | 0.00000 | ||
3396 | 2023.01.03 05:00 | modify | 792 | 0.10 | 1.63670 | 1.62470 | 1.66070 | ||
3397 | 2023.01.03 06:00 | close | 743 | 0.10 | 1.63721 | 1.64936 | 1.61336 | -1.51 | 35928.52 |
3398 | 2023.01.03 06:00 | buy | 793 | 0.10 | 1.63721 | 0.00000 | 0.00000 | ||
3399 | 2023.01.03 06:00 | modify | 793 | 0.10 | 1.63721 | 1.62521 | 1.66121 | ||
3400 | 2023.01.03 07:50 | modify | 790 | 0.10 | 1.64057 | 1.62857 | 1.65457 | ||
3401 | 2023.01.03 07:51 | modify | 791 | 0.10 | 1.64016 | 1.62816 | 1.65416 | ||
3402 | 2023.01.03 07:54 | modify | 790 | 0.10 | 1.64057 | 1.62857 | 1.65357 | ||
3403 | 2023.01.03 07:56 | modify | 791 | 0.10 | 1.64016 | 1.62816 | 1.65316 | ||
3404 | 2023.01.03 07:57 | s/l | 790 | 0.10 | 1.62857 | 1.62857 | 1.65357 | -88.20 | 35840.32 |
3405 | 2023.01.03 07:58 | s/l | 791 | 0.10 | 1.62816 | 1.62816 | 1.65316 | -88.20 | 35752.12 |
3406 | 2023.01.03 08:00 | sell | 794 | 0.10 | 1.62810 | 0.00000 | 0.00000 | ||
3407 | 2023.01.03 08:00 | modify | 794 | 0.10 | 1.62810 | 1.64010 | 1.60410 | ||
3408 | 2023.01.03 08:04 | modify | 784 | 0.10 | 1.63739 | 1.62539 | 1.65139 | ||
3409 | 2023.01.03 08:04 | modify | 793 | 0.10 | 1.63721 | 1.62521 | 1.65121 | ||
3410 | 2023.01.03 08:04 | modify | 792 | 0.10 | 1.63670 | 1.62470 | 1.65070 | ||
3411 | 2023.01.03 08:05 | modify | 787 | 0.10 | 1.63655 | 1.62455 | 1.65055 | ||
3412 | 2023.01.03 08:05 | modify | 793 | 0.10 | 1.63721 | 1.62521 | 1.65021 | ||
3413 | 2023.01.03 08:05 | modify | 788 | 0.10 | 1.63610 | 1.62410 | 1.65010 | ||
3414 | 2023.01.03 08:05 | modify | 784 | 0.10 | 1.63739 | 1.62539 | 1.65039 | ||
3415 | 2023.01.03 08:05 | modify | 785 | 0.10 | 1.63579 | 1.62379 | 1.64979 | ||
3416 | 2023.01.03 08:05 | modify | 792 | 0.10 | 1.63670 | 1.62470 | 1.64970 | ||
3417 | 2023.01.03 08:05 | modify | 782 | 0.10 | 1.63571 | 1.62371 | 1.64971 | ||
3418 | 2023.01.03 08:05 | modify | 781 | 0.10 | 1.63569 | 1.62369 | 1.64969 | ||
3419 | 2023.01.03 08:05 | modify | 787 | 0.10 | 1.63655 | 1.62455 | 1.64955 | ||
3420 | 2023.01.03 08:05 | s/l | 784 | 0.10 | 1.62539 | 1.62539 | 1.65039 | -88.48 | 35663.63 |
3421 | 2023.01.03 08:05 | s/l | 793 | 0.10 | 1.62521 | 1.62521 | 1.65021 | -88.20 | 35575.43 |
3422 | 2023.01.03 08:05 | modify | 788 | 0.10 | 1.63610 | 1.62410 | 1.64910 | ||
3423 | 2023.01.03 08:06 | modify | 785 | 0.10 | 1.63579 | 1.62379 | 1.64879 | ||
3424 | 2023.01.03 08:06 | s/l | 792 | 0.10 | 1.62470 | 1.62470 | 1.64970 | -88.20 | 35487.23 |
3425 | 2023.01.03 08:06 | modify | 782 | 0.10 | 1.63571 | 1.62371 | 1.64871 | ||
3426 | 2023.01.03 08:06 | modify | 781 | 0.10 | 1.63569 | 1.62369 | 1.64869 | ||
3427 | 2023.01.03 08:06 | s/l | 787 | 0.10 | 1.62455 | 1.62455 | 1.64955 | -88.34 | 35398.89 |
3428 | 2023.01.03 08:06 | modify | 783 | 0.10 | 1.63447 | 1.62247 | 1.64847 | ||
3429 | 2023.01.03 08:06 | s/l | 788 | 0.10 | 1.62410 | 1.62410 | 1.64910 | -88.34 | 35310.55 |
3430 | 2023.01.03 08:06 | s/l | 782 | 0.10 | 1.62371 | 1.62371 | 1.64871 | -88.48 | 35222.07 |
3431 | 2023.01.03 08:06 | s/l | 785 | 0.10 | 1.62379 | 1.62379 | 1.64879 | -88.48 | 35133.58 |
3432 | 2023.01.03 08:06 | s/l | 781 | 0.10 | 1.62369 | 1.62369 | 1.64869 | -88.49 | 35045.09 |
3433 | 2023.01.03 08:06 | modify | 783 | 0.10 | 1.63447 | 1.62247 | 1.64747 | ||
3434 | 2023.01.03 08:06 | modify | 786 | 0.10 | 1.63335 | 1.62135 | 1.64735 | ||
3435 | 2023.01.03 08:09 | s/l | 783 | 0.10 | 1.62247 | 1.62247 | 1.64747 | -88.48 | 34956.60 |
3436 | 2023.01.03 08:09 | modify | 786 | 0.10 | 1.63335 | 1.62135 | 1.64635 | ||
3437 | 2023.01.03 09:00 | sell | 795 | 0.10 | 1.62153 | 0.00000 | 0.00000 | ||
3438 | 2023.01.03 09:00 | modify | 795 | 0.10 | 1.62153 | 1.63353 | 1.59753 | ||
3439 | 2023.01.03 10:00 | sell | 796 | 0.10 | 1.62315 | 0.00000 | 0.00000 | ||
3440 | 2023.01.03 10:00 | modify | 796 | 0.10 | 1.62315 | 1.63515 | 1.59915 | ||
3441 | 2023.01.03 11:00 | sell | 797 | 0.10 | 1.62316 | 0.00000 | 0.00000 | ||
3442 | 2023.01.03 11:00 | modify | 797 | 0.10 | 1.62316 | 1.63516 | 1.59916 | ||
3443 | 2023.01.03 12:00 | sell | 798 | 0.10 | 1.62597 | 0.00000 | 0.00000 | ||
3444 | 2023.01.03 12:00 | modify | 798 | 0.10 | 1.62597 | 1.63797 | 1.60197 | ||
3445 | 2023.01.03 12:35 | modify | 795 | 0.10 | 1.62153 | 1.63353 | 1.60753 | ||
3446 | 2023.01.03 12:39 | modify | 795 | 0.10 | 1.62153 | 1.63353 | 1.60853 | ||
3447 | 2023.01.03 12:40 | modify | 797 | 0.10 | 1.62316 | 1.63516 | 1.60916 | ||
3448 | 2023.01.03 12:40 | modify | 796 | 0.10 | 1.62315 | 1.63515 | 1.60915 | ||
3449 | 2023.01.03 12:43 | s/l | 795 | 0.10 | 1.63353 | 1.63353 | 1.60853 | -88.19 | 34868.41 |
3450 | 2023.01.03 12:52 | modify | 797 | 0.10 | 1.62316 | 1.63516 | 1.61016 | ||
3451 | 2023.01.03 12:52 | modify | 796 | 0.10 | 1.62315 | 1.63515 | 1.61015 | ||
3452 | 2023.01.03 13:00 | sell | 799 | 0.10 | 1.63319 | 0.00000 | 0.00000 | ||
3453 | 2023.01.03 13:00 | modify | 799 | 0.10 | 1.63319 | 1.64519 | 1.60919 | ||
3454 | 2023.01.03 13:08 | s/l | 796 | 0.10 | 1.63515 | 1.63515 | 1.61015 | -88.19 | 34780.22 |
3455 | 2023.01.03 13:08 | s/l | 797 | 0.10 | 1.63516 | 1.63516 | 1.61016 | -88.19 | 34692.03 |
3456 | 2023.01.03 13:09 | modify | 798 | 0.10 | 1.62597 | 1.63797 | 1.61197 | ||
3457 | 2023.01.03 13:13 | modify | 798 | 0.10 | 1.62597 | 1.63797 | 1.61297 | ||
3458 | 2023.01.03 13:16 | s/l | 798 | 0.10 | 1.63797 | 1.63797 | 1.61297 | -88.19 | 34603.84 |
3459 | 2023.01.03 13:17 | modify | 794 | 0.10 | 1.62810 | 1.64010 | 1.61410 | ||
3460 | 2023.01.03 13:36 | modify | 794 | 0.10 | 1.62810 | 1.64010 | 1.61510 | ||
3461 | 2023.01.03 13:40 | s/l | 794 | 0.10 | 1.64010 | 1.64010 | 1.61510 | -88.19 | 34515.65 |
3462 | 2023.01.03 16:00 | buy | 800 | 0.10 | 1.63805 | 0.00000 | 0.00000 | ||
3463 | 2023.01.03 16:00 | modify | 800 | 0.10 | 1.63805 | 1.62605 | 1.66205 | ||
3464 | 2023.01.03 19:00 | buy | 801 | 0.10 | 1.63645 | 0.00000 | 0.00000 | ||
3465 | 2023.01.03 19:00 | modify | 801 | 0.10 | 1.63645 | 1.62445 | 1.66045 | ||
3466 | 2023.01.03 20:00 | buy | 802 | 0.10 | 1.63785 | 0.00000 | 0.00000 | ||
3467 | 2023.01.03 20:00 | modify | 802 | 0.10 | 1.63785 | 1.62585 | 1.66185 | ||
3468 | 2023.01.04 01:00 | buy | 803 | 0.10 | 1.63783 | 0.00000 | 0.00000 | ||
3469 | 2023.01.04 01:00 | modify | 803 | 0.10 | 1.63783 | 1.62583 | 1.66183 | ||
3470 | 2023.01.04 06:00 | buy | 804 | 0.10 | 1.63578 | 0.00000 | 0.00000 | ||
3471 | 2023.01.04 06:00 | modify | 804 | 0.10 | 1.63578 | 1.62378 | 1.65978 | ||
3472 | 2023.01.04 08:00 | buy | 805 | 0.10 | 1.63821 | 0.00000 | 0.00000 | ||
3473 | 2023.01.04 08:00 | modify | 805 | 0.10 | 1.63821 | 1.62621 | 1.66221 | ||
3474 | 2023.01.04 08:16 | modify | 778 | 0.10 | 1.63210 | 1.64410 | 1.61910 | ||
3475 | 2023.01.04 08:16 | modify | 799 | 0.10 | 1.63319 | 1.64519 | 1.61919 | ||
3476 | 2023.01.04 08:16 | modify | 772 | 0.10 | 1.63321 | 1.64521 | 1.61921 | ||
3477 | 2023.01.04 08:16 | modify | 777 | 0.10 | 1.63233 | 1.64433 | 1.61933 | ||
3478 | 2023.01.04 08:16 | s/l | 752 | 0.10 | 1.64354 | 1.64354 | 1.61854 | -90.80 | 34424.85 |
3479 | 2023.01.04 08:16 | s/l | 770 | 0.10 | 1.64353 | 1.64353 | 1.61853 | -89.50 | 34335.36 |
3480 | 2023.01.04 08:16 | s/l | 751 | 0.10 | 1.64361 | 1.64361 | 1.61861 | -90.80 | 34244.55 |
3481 | 2023.01.04 08:16 | s/l | 779 | 0.10 | 1.64369 | 1.64369 | 1.61869 | -89.17 | 34155.39 |
3482 | 2023.01.04 08:16 | s/l | 780 | 0.10 | 1.64390 | 1.64390 | 1.61890 | -89.17 | 34066.22 |
3483 | 2023.01.04 08:16 | modify | 776 | 0.10 | 1.63396 | 1.64596 | 1.61996 | ||
3484 | 2023.01.04 11:00 | buy | 806 | 0.10 | 1.63547 | 0.00000 | 0.00000 | ||
3485 | 2023.01.04 11:00 | modify | 806 | 0.10 | 1.63547 | 1.62347 | 1.65947 | ||
3486 | 2023.01.04 14:00 | sell | 807 | 0.10 | 1.62917 | 0.00000 | 0.00000 | ||
3487 | 2023.01.04 14:00 | modify | 807 | 0.10 | 1.62917 | 1.64117 | 1.60517 | ||
3488 | 2023.01.04 14:02 | modify | 805 | 0.10 | 1.63821 | 1.62621 | 1.65221 | ||
3489 | 2023.01.04 15:00 | sell | 808 | 0.10 | 1.63205 | 0.00000 | 0.00000 | ||
3490 | 2023.01.04 15:00 | modify | 808 | 0.10 | 1.63205 | 1.64405 | 1.60805 | ||
3491 | 2023.01.04 15:49 | modify | 800 | 0.10 | 1.63805 | 1.62605 | 1.65205 | ||
3492 | 2023.01.04 15:49 | modify | 802 | 0.10 | 1.63785 | 1.62585 | 1.65185 | ||
3493 | 2023.01.04 15:49 | modify | 803 | 0.10 | 1.63783 | 1.62583 | 1.65183 | ||
3494 | 2023.01.04 16:00 | sell | 809 | 0.10 | 1.62899 | 0.00000 | 0.00000 | ||
3495 | 2023.01.04 16:00 | modify | 809 | 0.10 | 1.62899 | 1.64099 | 1.60499 | ||
3496 | 2023.01.04 16:11 | modify | 805 | 0.10 | 1.63821 | 1.62621 | 1.65121 | ||
3497 | 2023.01.04 16:11 | modify | 800 | 0.10 | 1.63805 | 1.62605 | 1.65105 | ||
3498 | 2023.01.04 16:11 | modify | 802 | 0.10 | 1.63785 | 1.62585 | 1.65085 | ||
3499 | 2023.01.04 16:11 | modify | 803 | 0.10 | 1.63783 | 1.62583 | 1.65083 | ||
3500 | 2023.01.04 16:12 | modify | 801 | 0.10 | 1.63645 | 1.62445 | 1.65045 | ||
3501 | 2023.01.04 16:13 | s/l | 805 | 0.10 | 1.62621 | 1.62621 | 1.65121 | -88.20 | 33978.02 |
3502 | 2023.01.04 16:13 | s/l | 800 | 0.10 | 1.62605 | 1.62605 | 1.65105 | -88.34 | 33889.67 |
3503 | 2023.01.04 16:13 | s/l | 802 | 0.10 | 1.62585 | 1.62585 | 1.65085 | -88.34 | 33801.33 |
3504 | 2023.01.04 16:13 | s/l | 803 | 0.10 | 1.62583 | 1.62583 | 1.65083 | -88.20 | 33713.13 |
3505 | 2023.01.04 16:13 | modify | 804 | 0.10 | 1.63578 | 1.62378 | 1.64978 | ||
3506 | 2023.01.04 16:14 | modify | 806 | 0.10 | 1.63547 | 1.62347 | 1.64947 | ||
3507 | 2023.01.04 16:14 | modify | 801 | 0.10 | 1.63645 | 1.62445 | 1.64945 | ||
3508 | 2023.01.04 16:15 | modify | 804 | 0.10 | 1.63578 | 1.62378 | 1.64878 | ||
3509 | 2023.01.04 16:15 | s/l | 801 | 0.10 | 1.62445 | 1.62445 | 1.64945 | -88.34 | 33624.79 |
3510 | 2023.01.04 16:15 | modify | 806 | 0.10 | 1.63547 | 1.62347 | 1.64847 | ||
3511 | 2023.01.04 16:20 | s/l | 804 | 0.10 | 1.62378 | 1.62378 | 1.64878 | -88.20 | 33536.59 |
3512 | 2023.01.04 17:00 | sell | 810 | 0.10 | 1.62716 | 0.00000 | 0.00000 | ||
3513 | 2023.01.04 17:00 | modify | 810 | 0.10 | 1.62716 | 1.63916 | 1.60316 | ||
3514 | 2023.01.04 18:00 | sell | 811 | 0.10 | 1.62722 | 0.00000 | 0.00000 | ||
3515 | 2023.01.04 18:00 | modify | 811 | 0.10 | 1.62722 | 1.63922 | 1.60322 | ||
3516 | 2023.01.04 19:00 | sell | 812 | 0.10 | 1.62828 | 0.00000 | 0.00000 | ||
3517 | 2023.01.04 19:00 | modify | 812 | 0.10 | 1.62828 | 1.64028 | 1.60428 | ||
3518 | 2023.01.04 20:00 | sell | 813 | 0.10 | 1.62582 | 0.00000 | 0.00000 | ||
3519 | 2023.01.04 20:00 | modify | 813 | 0.10 | 1.62582 | 1.63782 | 1.60182 | ||
3520 | 2023.01.05 01:00 | sell | 814 | 0.10 | 1.62846 | 0.00000 | 0.00000 | ||
3521 | 2023.01.05 01:00 | modify | 814 | 0.10 | 1.62846 | 1.64046 | 1.60446 | ||
3522 | 2023.01.05 02:00 | sell | 815 | 0.10 | 1.62675 | 0.00000 | 0.00000 | ||
3523 | 2023.01.05 02:00 | modify | 815 | 0.10 | 1.62675 | 1.63875 | 1.60275 | ||
3524 | 2023.01.05 03:00 | sell | 816 | 0.10 | 1.62707 | 0.00000 | 0.00000 | ||
3525 | 2023.01.05 03:00 | modify | 816 | 0.10 | 1.62707 | 1.63907 | 1.60307 | ||
3526 | 2023.01.05 04:00 | sell | 817 | 0.10 | 1.62609 | 0.00000 | 0.00000 | ||
3527 | 2023.01.05 04:00 | modify | 817 | 0.10 | 1.62609 | 1.63809 | 1.60209 | ||
3528 | 2023.01.05 05:00 | sell | 818 | 0.10 | 1.62573 | 0.00000 | 0.00000 | ||
3529 | 2023.01.05 05:00 | modify | 818 | 0.10 | 1.62573 | 1.63773 | 1.60173 | ||
3530 | 2023.01.05 06:00 | sell | 819 | 0.10 | 1.62453 | 0.00000 | 0.00000 | ||
3531 | 2023.01.05 06:00 | modify | 819 | 0.10 | 1.62453 | 1.63653 | 1.60053 | ||
3532 | 2023.01.05 07:00 | sell | 820 | 0.10 | 1.62456 | 0.00000 | 0.00000 | ||
3533 | 2023.01.05 07:00 | modify | 820 | 0.10 | 1.62456 | 1.63656 | 1.60056 | ||
3534 | 2023.01.05 07:46 | s/l | 806 | 0.10 | 1.62347 | 1.62347 | 1.64847 | -88.63 | 33447.96 |
3535 | 2023.01.05 08:00 | sell | 821 | 0.10 | 1.62298 | 0.00000 | 0.00000 | ||
3536 | 2023.01.05 08:00 | modify | 821 | 0.10 | 1.62298 | 1.63498 | 1.59898 | ||
3537 | 2023.01.05 09:00 | close | 744 | 0.10 | 1.62447 | 1.64888 | 1.61288 | 87.28 | 33535.25 |
3538 | 2023.01.05 09:00 | sell | 822 | 0.10 | 1.62397 | 0.00000 | 0.00000 | ||
3539 | 2023.01.05 09:00 | modify | 822 | 0.10 | 1.62397 | 1.63597 | 1.59997 | ||
3540 | 2023.01.05 11:00 | close | 745 | 0.10 | 1.62466 | 1.64906 | 1.61306 | 87.21 | 33622.46 |
3541 | 2023.01.05 11:00 | sell | 823 | 0.10 | 1.62416 | 0.00000 | 0.00000 | ||
3542 | 2023.01.05 11:00 | modify | 823 | 0.10 | 1.62416 | 1.63616 | 1.60016 | ||
3543 | 2023.01.05 12:00 | close | 746 | 0.10 | 1.62404 | 1.64971 | 1.61371 | 96.54 | 33719.00 |
3544 | 2023.01.05 12:00 | sell | 824 | 0.10 | 1.62354 | 0.00000 | 0.00000 | ||
3545 | 2023.01.05 12:00 | modify | 824 | 0.10 | 1.62354 | 1.63554 | 1.59954 | ||
3546 | 2023.01.05 12:52 | s/l | 786 | 0.10 | 1.62135 | 1.62135 | 1.64635 | -88.91 | 33630.09 |
3547 | 2023.01.05 13:00 | sell | 825 | 0.10 | 1.62025 | 0.00000 | 0.00000 | ||
3548 | 2023.01.05 13:00 | modify | 825 | 0.10 | 1.62025 | 1.63225 | 1.59625 | ||
3549 | 2023.01.05 13:15 | t/p | 776 | 0.10 | 1.61996 | 1.64596 | 1.61996 | 100.93 | 33731.02 |
3550 | 2023.01.05 13:15 | t/p | 772 | 0.10 | 1.61921 | 1.64521 | 1.61921 | 100.61 | 33831.63 |
3551 | 2023.01.05 13:15 | t/p | 777 | 0.10 | 1.61933 | 1.64433 | 1.61933 | 93.58 | 33925.21 |
3552 | 2023.01.05 13:15 | t/p | 799 | 0.10 | 1.61919 | 1.64519 | 1.61919 | 101.58 | 34026.80 |
3553 | 2023.01.05 13:20 | t/p | 778 | 0.10 | 1.61910 | 1.64410 | 1.61910 | 93.59 | 34120.39 |
3554 | 2023.01.05 13:29 | modify | 748 | 0.10 | 1.63913 | 1.61911 | 1.61513 | ||
3555 | 2023.01.05 13:29 | modify | 749 | 0.10 | 1.63909 | 1.61909 | 1.61509 | ||
3556 | 2023.01.05 13:30 | modify | 749 | 0.10 | 1.63909 | 1.61802 | 1.61509 | ||
3557 | 2023.01.05 13:30 | modify | 748 | 0.10 | 1.63913 | 1.61802 | 1.61513 | ||
3558 | 2023.01.05 13:32 | modify | 747 | 0.10 | 1.63764 | 1.61761 | 1.61364 | ||
3559 | 2023.01.05 13:32 | t/p | 748 | 0.10 | 1.61513 | 1.61802 | 1.61513 | 172.79 | 34293.18 |
3560 | 2023.01.05 13:32 | t/p | 749 | 0.10 | 1.61509 | 1.61802 | 1.61509 | 172.80 | 34465.98 |
3561 | 2023.01.05 13:36 | modify | 747 | 0.10 | 1.63764 | 1.61656 | 1.61364 | ||
3562 | 2023.01.05 13:36 | modify | 763 | 0.10 | 1.63601 | 1.61600 | 1.61201 | ||
3563 | 2023.01.05 13:37 | t/p | 747 | 0.10 | 1.61364 | 1.61656 | 1.61364 | 172.79 | 34638.77 |
3564 | 2023.01.05 13:39 | modify | 764 | 0.10 | 1.63549 | 1.61549 | 1.61149 | ||
3565 | 2023.01.05 13:39 | modify | 768 | 0.10 | 1.63548 | 1.61547 | 1.61148 | ||
3566 | 2023.01.05 13:39 | modify | 771 | 0.10 | 1.63545 | 1.61545 | 1.61145 | ||
3567 | 2023.01.05 13:39 | modify | 775 | 0.10 | 1.63537 | 1.61535 | 1.61137 | ||
3568 | 2023.01.05 13:40 | modify | 769 | 0.10 | 1.63511 | 1.61509 | 1.61111 | ||
3569 | 2023.01.05 13:48 | s/l | 769 | 0.10 | 1.61509 | 1.61509 | 1.61111 | 144.86 | 34783.62 |
3570 | 2023.01.05 14:00 | sell | 826 | 0.10 | 1.61313 | 0.00000 | 0.00000 | ||
3571 | 2023.01.05 14:00 | modify | 826 | 0.10 | 1.61313 | 1.62513 | 1.58913 | ||
3572 | 2023.01.05 14:17 | s/l | 775 | 0.10 | 1.61535 | 1.61535 | 1.61137 | 145.18 | 34928.80 |
3573 | 2023.01.05 14:17 | s/l | 771 | 0.10 | 1.61545 | 1.61545 | 1.61145 | 144.71 | 35073.51 |
3574 | 2023.01.05 14:17 | s/l | 764 | 0.10 | 1.61549 | 1.61549 | 1.61149 | 144.71 | 35218.21 |
3575 | 2023.01.05 14:17 | s/l | 768 | 0.10 | 1.61547 | 1.61547 | 1.61148 | 144.78 | 35362.99 |
3576 | 2023.01.05 14:29 | modify | 763 | 0.10 | 1.63601 | 1.61498 | 1.61201 | ||
3577 | 2023.01.05 14:30 | modify | 766 | 0.10 | 1.63477 | 1.61474 | 1.61077 | ||
3578 | 2023.01.05 14:30 | modify | 773 | 0.10 | 1.63473 | 1.61473 | 1.61073 | ||
3579 | 2023.01.05 14:34 | modify | 765 | 0.10 | 1.63451 | 1.61448 | 1.61051 | ||
3580 | 2023.01.05 14:43 | s/l | 765 | 0.10 | 1.61448 | 1.61448 | 1.61051 | 144.92 | 35507.91 |
3581 | 2023.01.05 14:43 | s/l | 773 | 0.10 | 1.61473 | 1.61473 | 1.61073 | 144.70 | 35652.60 |
3582 | 2023.01.05 14:43 | s/l | 766 | 0.10 | 1.61474 | 1.61474 | 1.61077 | 144.92 | 35797.52 |
3583 | 2023.01.05 14:44 | s/l | 763 | 0.10 | 1.61498 | 1.61498 | 1.61201 | 152.27 | 35949.78 |
3584 | 2023.01.05 15:00 | sell | 827 | 0.10 | 1.61249 | 0.00000 | 0.00000 | ||
3585 | 2023.01.05 15:00 | modify | 827 | 0.10 | 1.61249 | 1.62449 | 1.58849 | ||
3586 | 2023.01.05 16:00 | sell | 828 | 0.10 | 1.61440 | 0.00000 | 0.00000 | ||
3587 | 2023.01.05 16:00 | modify | 828 | 0.10 | 1.61440 | 1.62640 | 1.59040 | ||
3588 | 2023.01.05 17:00 | sell | 829 | 0.10 | 1.61587 | 0.00000 | 0.00000 | ||
3589 | 2023.01.05 17:00 | modify | 829 | 0.10 | 1.61587 | 1.62787 | 1.59187 | ||
3590 | 2023.01.05 18:00 | sell | 830 | 0.10 | 1.61686 | 0.00000 | 0.00000 | ||
3591 | 2023.01.05 18:00 | modify | 830 | 0.10 | 1.61686 | 1.62886 | 1.59286 | ||
3592 | 2023.01.05 19:00 | sell | 831 | 0.10 | 1.61742 | 0.00000 | 0.00000 | ||
3593 | 2023.01.05 19:00 | modify | 831 | 0.10 | 1.61742 | 1.62942 | 1.59342 | ||
3594 | 2023.01.05 20:00 | sell | 832 | 0.10 | 1.61683 | 0.00000 | 0.00000 | ||
3595 | 2023.01.05 20:00 | modify | 832 | 0.10 | 1.61683 | 1.62883 | 1.59283 | ||
3596 | 2023.01.06 01:00 | sell | 833 | 0.10 | 1.61579 | 0.00000 | 0.00000 | ||
3597 | 2023.01.06 01:00 | modify | 833 | 0.10 | 1.61579 | 1.62779 | 1.59179 | ||
3598 | 2023.01.06 06:00 | sell | 834 | 0.10 | 1.61546 | 0.00000 | 0.00000 | ||
3599 | 2023.01.06 06:00 | modify | 834 | 0.10 | 1.61546 | 1.62746 | 1.59146 | ||
3600 | 2023.01.06 07:00 | sell | 835 | 0.10 | 1.61643 | 0.00000 | 0.00000 | ||
3601 | 2023.01.06 07:00 | modify | 835 | 0.10 | 1.61643 | 1.62843 | 1.59243 | ||
3602 | 2023.01.06 08:00 | sell | 836 | 0.10 | 1.61504 | 0.00000 | 0.00000 | ||
3603 | 2023.01.06 08:00 | modify | 836 | 0.10 | 1.61504 | 1.62704 | 1.59104 | ||
3604 | 2023.01.06 09:00 | sell | 837 | 0.10 | 1.61621 | 0.00000 | 0.00000 | ||
3605 | 2023.01.06 09:00 | modify | 837 | 0.10 | 1.61621 | 1.62821 | 1.59221 | ||
3606 | 2023.01.06 10:00 | sell | 838 | 0.10 | 1.61442 | 0.00000 | 0.00000 | ||
3607 | 2023.01.06 10:00 | modify | 838 | 0.10 | 1.61442 | 1.62642 | 1.59042 | ||
3608 | 2023.01.06 13:30 | modify | 827 | 0.10 | 1.61249 | 1.62449 | 1.59849 | ||
3609 | 2023.01.06 14:00 | sell | 839 | 0.10 | 1.61474 | 0.00000 | 0.00000 | ||
3610 | 2023.01.06 14:00 | modify | 839 | 0.10 | 1.61474 | 1.62674 | 1.59074 | ||
3611 | 2023.01.06 14:09 | modify | 767 | 0.10 | 1.63437 | 1.61433 | 1.61037 | ||
3612 | 2023.01.06 14:09 | modify | 789 | 0.10 | 1.63429 | 1.61427 | 1.61029 | ||
3613 | 2023.01.06 14:12 | modify | 774 | 0.10 | 1.63411 | 1.61411 | 1.61011 | ||
3614 | 2023.01.06 14:12 | modify | 750 | 0.10 | 1.63410 | 1.61409 | 1.61010 | ||
3615 | 2023.01.06 14:18 | modify | 767 | 0.10 | 1.63437 | 1.61333 | 1.61037 | ||
3616 | 2023.01.06 14:18 | modify | 789 | 0.10 | 1.63429 | 1.61324 | 1.61029 | ||
3617 | 2023.01.06 14:18 | modify | 774 | 0.10 | 1.63411 | 1.61309 | 1.61011 | ||
3618 | 2023.01.06 14:18 | modify | 750 | 0.10 | 1.63410 | 1.61309 | 1.61010 | ||
3619 | 2023.01.06 14:26 | s/l | 750 | 0.10 | 1.61309 | 1.61309 | 1.61010 | 150.48 | 36100.26 |
3620 | 2023.01.06 14:26 | s/l | 774 | 0.10 | 1.61309 | 1.61309 | 1.61011 | 151.86 | 36252.12 |
3621 | 2023.01.06 14:52 | s/l | 789 | 0.10 | 1.61324 | 1.61324 | 1.61029 | 152.72 | 36404.85 |
3622 | 2023.01.06 14:54 | s/l | 767 | 0.10 | 1.61333 | 1.61333 | 1.61037 | 152.00 | 36556.84 |
3623 | 2023.01.06 15:00 | sell | 840 | 0.10 | 1.61233 | 0.00000 | 0.00000 | ||
3624 | 2023.01.06 15:00 | modify | 840 | 0.10 | 1.61233 | 1.62433 | 1.58833 | ||
3625 | 2023.01.06 15:16 | modify | 840 | 0.10 | 1.61233 | 1.62433 | 1.59833 | ||
3626 | 2023.01.06 15:16 | modify | 826 | 0.10 | 1.61313 | 1.62513 | 1.59913 | ||
3627 | 2023.01.06 15:17 | modify | 840 | 0.10 | 1.61233 | 1.62433 | 1.59933 | ||
3628 | 2023.01.06 15:17 | modify | 827 | 0.10 | 1.61249 | 1.62449 | 1.59949 | ||
3629 | 2023.01.06 15:19 | modify | 826 | 0.10 | 1.61313 | 1.62513 | 1.60013 | ||
3630 | 2023.01.06 15:19 | s/l | 840 | 0.10 | 1.62433 | 1.62433 | 1.59933 | -88.18 | 36468.66 |
3631 | 2023.01.06 15:19 | modify | 838 | 0.10 | 1.61442 | 1.62642 | 1.60042 | ||
3632 | 2023.01.06 15:19 | modify | 828 | 0.10 | 1.61440 | 1.62640 | 1.60040 | ||
3633 | 2023.01.06 15:20 | s/l | 827 | 0.10 | 1.62449 | 1.62449 | 1.59949 | -88.52 | 36380.15 |
3634 | 2023.01.06 15:40 | modify | 839 | 0.10 | 1.61474 | 1.62674 | 1.60074 | ||
3635 | 2023.01.06 15:48 | modify | 836 | 0.10 | 1.61504 | 1.62704 | 1.60104 | ||
3636 | 2023.01.06 15:48 | s/l | 826 | 0.10 | 1.62513 | 1.62513 | 1.60013 | -88.51 | 36291.64 |
3637 | 2023.01.06 15:50 | modify | 828 | 0.10 | 1.61440 | 1.62640 | 1.60140 | ||
3638 | 2023.01.06 15:50 | modify | 838 | 0.10 | 1.61442 | 1.62642 | 1.60142 | ||
3639 | 2023.01.06 15:50 | modify | 834 | 0.10 | 1.61546 | 1.62746 | 1.60146 | ||
3640 | 2023.01.06 19:05 | modify | 839 | 0.10 | 1.61474 | 1.62674 | 1.60174 | ||
3641 | 2023.01.06 19:05 | modify | 833 | 0.10 | 1.61579 | 1.62779 | 1.60179 | ||
3642 | 2023.01.06 19:06 | modify | 829 | 0.10 | 1.61587 | 1.62787 | 1.60187 | ||
3643 | 2023.01.06 19:57 | modify | 836 | 0.10 | 1.61504 | 1.62704 | 1.60204 | ||
3644 | 2023.01.06 20:56 | modify | 837 | 0.10 | 1.61621 | 1.62821 | 1.60221 | ||
3645 | 2023.01.06 20:57 | s/l | 828 | 0.10 | 1.62640 | 1.62640 | 1.60140 | -88.51 | 36203.14 |
3646 | 2023.01.06 20:57 | s/l | 838 | 0.10 | 1.62642 | 1.62642 | 1.60142 | -88.19 | 36114.95 |
3647 | 2023.01.06 20:57 | modify | 835 | 0.10 | 1.61643 | 1.62843 | 1.60243 | ||
3648 | 2023.01.06 20:57 | modify | 834 | 0.10 | 1.61546 | 1.62746 | 1.60246 | ||
3649 | 2023.01.06 21:04 | s/l | 839 | 0.10 | 1.62674 | 1.62674 | 1.60174 | -88.18 | 36026.77 |
3650 | 2023.01.06 21:18 | modify | 833 | 0.10 | 1.61579 | 1.62779 | 1.60279 | ||
3651 | 2023.01.06 21:18 | modify | 832 | 0.10 | 1.61683 | 1.62883 | 1.60283 | ||
3652 | 2023.01.06 21:18 | modify | 830 | 0.10 | 1.61686 | 1.62886 | 1.60286 | ||
3653 | 2023.01.06 21:18 | modify | 829 | 0.10 | 1.61587 | 1.62787 | 1.60287 | ||
3654 | 2023.01.06 21:24 | s/l | 836 | 0.10 | 1.62704 | 1.62704 | 1.60204 | -88.18 | 35938.59 |
3655 | 2023.01.06 21:24 | modify | 837 | 0.10 | 1.61621 | 1.62821 | 1.60321 | ||
3656 | 2023.01.08 23:36 | modify | 831 | 0.10 | 1.61742 | 1.62942 | 1.60342 | ||
3657 | 2023.01.08 23:36 | s/l | 834 | 0.10 | 1.62746 | 1.62746 | 1.60246 | -88.18 | 35850.41 |
3658 | 2023.01.08 23:36 | modify | 835 | 0.10 | 1.61643 | 1.62843 | 1.60343 | ||
3659 | 2023.01.08 23:39 | s/l | 833 | 0.10 | 1.62779 | 1.62779 | 1.60279 | -88.19 | 35762.22 |
3660 | 2023.01.08 23:39 | modify | 832 | 0.10 | 1.61683 | 1.62883 | 1.60383 | ||
3661 | 2023.01.08 23:39 | s/l | 829 | 0.10 | 1.62787 | 1.62787 | 1.60287 | -88.51 | 35673.71 |
3662 | 2023.01.08 23:39 | modify | 830 | 0.10 | 1.61686 | 1.62886 | 1.60386 | ||
3663 | 2023.01.08 23:39 | s/l | 837 | 0.10 | 1.62821 | 1.62821 | 1.60321 | -88.18 | 35585.53 |
3664 | 2023.01.08 23:53 | s/l | 835 | 0.10 | 1.62843 | 1.62843 | 1.60343 | -88.19 | 35497.34 |
3665 | 2023.01.08 23:53 | modify | 831 | 0.10 | 1.61742 | 1.62942 | 1.60442 | ||
3666 | 2023.01.08 23:59 | s/l | 832 | 0.10 | 1.62883 | 1.62883 | 1.60383 | -88.52 | 35408.82 |
3667 | 2023.01.08 23:59 | s/l | 830 | 0.10 | 1.62886 | 1.62886 | 1.60386 | -88.52 | 35320.31 |
3668 | 2023.01.09 00:02 | s/l | 831 | 0.10 | 1.62942 | 1.62942 | 1.60442 | -88.83 | 35231.47 |
3669 | 2023.01.09 06:19 | modify | 825 | 0.10 | 1.62025 | 1.63225 | 1.60625 | ||
3670 | 2023.01.09 11:00 | sell | 841 | 0.10 | 1.62154 | 0.00000 | 0.00000 | ||
3671 | 2023.01.09 11:00 | modify | 841 | 0.10 | 1.62154 | 1.63354 | 1.59754 | ||
3672 | 2023.01.09 12:00 | sell | 842 | 0.10 | 1.62427 | 0.00000 | 0.00000 | ||
3673 | 2023.01.09 12:00 | modify | 842 | 0.10 | 1.62427 | 1.63627 | 1.60027 | ||
3674 | 2023.01.09 13:00 | sell | 843 | 0.10 | 1.62286 | 0.00000 | 0.00000 | ||
3675 | 2023.01.09 13:00 | modify | 843 | 0.10 | 1.62286 | 1.63486 | 1.59886 | ||
3676 | 2023.01.09 14:21 | modify | 825 | 0.10 | 1.62025 | 1.63225 | 1.60725 | ||
3677 | 2023.01.09 14:23 | modify | 841 | 0.10 | 1.62154 | 1.63354 | 1.60754 | ||
3678 | 2023.01.09 14:34 | s/l | 825 | 0.10 | 1.63225 | 1.63225 | 1.60725 | -88.84 | 35142.63 |
3679 | 2023.01.09 14:38 | modify | 841 | 0.10 | 1.62154 | 1.63354 | 1.60854 | ||
3680 | 2023.01.09 14:40 | modify | 843 | 0.10 | 1.62286 | 1.63486 | 1.60886 | ||
3681 | 2023.01.09 14:50 | modify | 821 | 0.10 | 1.62298 | 1.63498 | 1.60898 | ||
3682 | 2023.01.09 14:51 | s/l | 841 | 0.10 | 1.63354 | 1.63354 | 1.60854 | -88.19 | 35054.44 |
3683 | 2023.01.09 14:51 | modify | 824 | 0.10 | 1.62354 | 1.63554 | 1.60954 | ||
3684 | 2023.01.09 15:00 | buy | 844 | 0.10 | 1.63159 | 0.00000 | 0.00000 | ||
3685 | 2023.01.09 15:00 | modify | 844 | 0.10 | 1.63159 | 1.61959 | 1.65559 | ||
3686 | 2023.01.09 16:00 | buy | 845 | 0.10 | 1.63008 | 0.00000 | 0.00000 | ||
3687 | 2023.01.09 16:00 | modify | 845 | 0.10 | 1.63008 | 1.61808 | 1.65408 | ||
3688 | 2023.01.09 17:00 | buy | 846 | 0.10 | 1.63240 | 0.00000 | 0.00000 | ||
3689 | 2023.01.09 17:00 | modify | 846 | 0.10 | 1.63240 | 1.62040 | 1.65640 | ||
3690 | 2023.01.09 18:00 | buy | 847 | 0.10 | 1.63065 | 0.00000 | 0.00000 | ||
3691 | 2023.01.09 18:00 | modify | 847 | 0.10 | 1.63065 | 1.61865 | 1.65465 | ||
3692 | 2023.01.09 19:00 | buy | 848 | 0.10 | 1.63153 | 0.00000 | 0.00000 | ||
3693 | 2023.01.09 19:00 | modify | 848 | 0.10 | 1.63153 | 1.61953 | 1.65553 | ||
3694 | 2023.01.09 20:00 | buy | 849 | 0.10 | 1.63156 | 0.00000 | 0.00000 | ||
3695 | 2023.01.09 20:00 | modify | 849 | 0.10 | 1.63156 | 1.61956 | 1.65556 | ||
3696 | 2023.01.10 01:00 | buy | 850 | 0.10 | 1.63102 | 0.00000 | 0.00000 | ||
3697 | 2023.01.10 01:00 | modify | 850 | 0.10 | 1.63102 | 1.61902 | 1.65502 | ||
3698 | 2023.01.10 02:00 | buy | 851 | 0.10 | 1.62986 | 0.00000 | 0.00000 | ||
3699 | 2023.01.10 02:00 | modify | 851 | 0.10 | 1.62986 | 1.61786 | 1.65386 | ||
3700 | 2023.01.10 16:00 | buy | 852 | 0.10 | 1.63224 | 0.00000 | 0.00000 | ||
3701 | 2023.01.10 16:00 | modify | 852 | 0.10 | 1.63224 | 1.62024 | 1.65624 | ||
3702 | 2023.01.10 16:07 | modify | 843 | 0.10 | 1.62286 | 1.63486 | 1.60986 | ||
3703 | 2023.01.10 16:08 | modify | 822 | 0.10 | 1.62397 | 1.63597 | 1.60997 | ||
3704 | 2023.01.10 16:08 | modify | 821 | 0.10 | 1.62298 | 1.63498 | 1.60998 | ||
3705 | 2023.01.10 16:09 | modify | 823 | 0.10 | 1.62416 | 1.63616 | 1.61016 | ||
3706 | 2023.01.10 16:09 | modify | 842 | 0.10 | 1.62427 | 1.63627 | 1.61027 | ||
3707 | 2023.01.10 16:19 | modify | 824 | 0.10 | 1.62354 | 1.63554 | 1.61054 | ||
3708 | 2023.01.10 16:19 | modify | 819 | 0.10 | 1.62453 | 1.63653 | 1.61053 | ||
3709 | 2023.01.10 17:00 | buy | 853 | 0.10 | 1.63284 | 0.00000 | 0.00000 | ||
3710 | 2023.01.10 17:00 | modify | 853 | 0.10 | 1.63284 | 1.62084 | 1.65684 | ||
3711 | 2023.01.10 18:00 | buy | 854 | 0.10 | 1.63263 | 0.00000 | 0.00000 | ||
3712 | 2023.01.10 18:00 | modify | 854 | 0.10 | 1.63263 | 1.62063 | 1.65663 | ||
3713 | 2023.01.10 19:00 | buy | 855 | 0.10 | 1.63280 | 0.00000 | 0.00000 | ||
3714 | 2023.01.10 19:00 | modify | 855 | 0.10 | 1.63280 | 1.62080 | 1.65680 | ||
3715 | 2023.01.10 20:00 | buy | 856 | 0.10 | 1.63256 | 0.00000 | 0.00000 | ||
3716 | 2023.01.10 20:00 | modify | 856 | 0.10 | 1.63256 | 1.62056 | 1.65656 | ||
3717 | 2023.01.11 01:00 | buy | 857 | 0.10 | 1.63297 | 0.00000 | 0.00000 | ||
3718 | 2023.01.11 01:00 | modify | 857 | 0.10 | 1.63297 | 1.62097 | 1.65697 | ||
3719 | 2023.01.11 02:00 | buy | 858 | 0.10 | 1.63278 | 0.00000 | 0.00000 | ||
3720 | 2023.01.11 02:00 | modify | 858 | 0.10 | 1.63278 | 1.62078 | 1.65678 | ||
3721 | 2023.01.11 03:00 | buy | 859 | 0.10 | 1.63272 | 0.00000 | 0.00000 | ||
3722 | 2023.01.11 03:00 | modify | 859 | 0.10 | 1.63272 | 1.62072 | 1.65672 | ||
3723 | 2023.01.11 04:00 | buy | 860 | 0.10 | 1.63311 | 0.00000 | 0.00000 | ||
3724 | 2023.01.11 04:00 | modify | 860 | 0.10 | 1.63311 | 1.62111 | 1.65711 | ||
3725 | 2023.01.11 05:00 | buy | 861 | 0.10 | 1.63344 | 0.00000 | 0.00000 | ||
3726 | 2023.01.11 05:00 | modify | 861 | 0.10 | 1.63344 | 1.62144 | 1.65744 | ||
3727 | 2023.01.11 06:00 | buy | 862 | 0.10 | 1.63373 | 0.00000 | 0.00000 | ||
3728 | 2023.01.11 06:00 | modify | 862 | 0.10 | 1.63373 | 1.62173 | 1.65773 | ||
3729 | 2023.01.11 08:00 | buy | 863 | 0.10 | 1.63279 | 0.00000 | 0.00000 | ||
3730 | 2023.01.11 08:00 | modify | 863 | 0.10 | 1.63279 | 1.62079 | 1.65679 | ||
3731 | 2023.01.11 13:59 | modify | 862 | 0.10 | 1.63373 | 1.62173 | 1.64773 | ||
3732 | 2023.01.11 14:00 | close | 807 | 0.10 | 1.62422 | 1.64117 | 1.60517 | 34.09 | 35088.53 |
3733 | 2023.01.11 14:00 | sell | 864 | 0.10 | 1.62372 | 0.00000 | 0.00000 | ||
3734 | 2023.01.11 14:00 | modify | 864 | 0.10 | 1.62372 | 1.63572 | 1.59972 | ||
3735 | 2023.01.11 14:00 | modify | 861 | 0.10 | 1.63344 | 1.62144 | 1.64744 | ||
3736 | 2023.01.11 23:58 | modify | 864 | 0.10 | 1.62372 | 1.63572 | 1.60972 | ||
3737 | 2023.01.12 01:00 | close | 808 | 0.10 | 1.63228 | 1.64405 | 1.60805 | -4.95 | 35083.57 |
3738 | 2023.01.12 01:00 | buy | 865 | 0.10 | 1.63228 | 0.00000 | 0.00000 | ||
3739 | 2023.01.12 01:00 | modify | 865 | 0.10 | 1.63228 | 1.62028 | 1.65628 | ||
3740 | 2023.01.12 05:00 | close | 809 | 0.10 | 1.63384 | 1.64099 | 1.60499 | -38.90 | 35044.67 |
3741 | 2023.01.12 05:00 | buy | 866 | 0.10 | 1.63384 | 0.00000 | 0.00000 | ||
3742 | 2023.01.12 05:00 | modify | 866 | 0.10 | 1.63384 | 1.62184 | 1.65784 | ||
3743 | 2023.01.12 06:00 | close | 810 | 0.10 | 1.63279 | 1.63916 | 1.60316 | -44.63 | 35000.03 |
3744 | 2023.01.12 06:00 | buy | 867 | 0.10 | 1.63279 | 0.00000 | 0.00000 | ||
3745 | 2023.01.12 06:00 | modify | 867 | 0.10 | 1.63279 | 1.62079 | 1.65679 | ||
3746 | 2023.01.12 07:00 | close | 811 | 0.10 | 1.63188 | 1.63922 | 1.60322 | -37.50 | 34962.53 |
3747 | 2023.01.12 07:00 | buy | 868 | 0.10 | 1.63188 | 0.00000 | 0.00000 | ||
3748 | 2023.01.12 07:00 | modify | 868 | 0.10 | 1.63188 | 1.61988 | 1.65588 | ||
3749 | 2023.01.12 08:00 | close | 812 | 0.10 | 1.63242 | 1.64028 | 1.60428 | -33.68 | 34928.85 |
3750 | 2023.01.12 08:00 | buy | 869 | 0.10 | 1.63242 | 0.00000 | 0.00000 | ||
3751 | 2023.01.12 08:00 | modify | 869 | 0.10 | 1.63242 | 1.62042 | 1.65642 | ||
3752 | 2023.01.12 09:00 | close | 813 | 0.10 | 1.63208 | 1.63782 | 1.60182 | -49.26 | 34879.58 |
3753 | 2023.01.12 09:00 | buy | 870 | 0.10 | 1.63208 | 0.00000 | 0.00000 | ||
3754 | 2023.01.12 09:00 | modify | 870 | 0.10 | 1.63208 | 1.62008 | 1.65608 | ||
3755 | 2023.01.12 09:21 | modify | 820 | 0.10 | 1.62456 | 1.63656 | 1.61056 | ||
3756 | 2023.01.12 09:27 | modify | 864 | 0.10 | 1.62372 | 1.63572 | 1.61072 | ||
3757 | 2023.01.12 09:28 | s/l | 843 | 0.10 | 1.63486 | 1.63486 | 1.60986 | -89.81 | 34789.77 |
3758 | 2023.01.12 09:28 | s/l | 821 | 0.10 | 1.63498 | 1.63498 | 1.60998 | -90.46 | 34699.31 |
3759 | 2023.01.12 09:28 | modify | 822 | 0.10 | 1.62397 | 1.63597 | 1.61097 | ||
3760 | 2023.01.12 09:37 | modify | 823 | 0.10 | 1.62416 | 1.63616 | 1.61116 | ||
3761 | 2023.01.12 09:37 | modify | 842 | 0.10 | 1.62427 | 1.63627 | 1.61127 | ||
3762 | 2023.01.12 10:00 | buy | 871 | 0.10 | 1.63497 | 0.00000 | 0.00000 | ||
3763 | 2023.01.12 10:00 | modify | 871 | 0.10 | 1.63497 | 1.62297 | 1.65897 | ||
3764 | 2023.01.12 10:47 | s/l | 824 | 0.10 | 1.63554 | 1.63554 | 1.61054 | -90.46 | 34608.84 |
3765 | 2023.01.12 10:47 | modify | 819 | 0.10 | 1.62453 | 1.63653 | 1.61153 | ||
3766 | 2023.01.12 10:47 | modify | 820 | 0.10 | 1.62456 | 1.63656 | 1.61156 | ||
3767 | 2023.01.12 10:47 | s/l | 864 | 0.10 | 1.63572 | 1.63572 | 1.61072 | -89.15 | 34519.69 |
3768 | 2023.01.12 10:47 | modify | 818 | 0.10 | 1.62573 | 1.63773 | 1.61173 | ||
3769 | 2023.01.12 10:47 | s/l | 822 | 0.10 | 1.63597 | 1.63597 | 1.61097 | -90.46 | 34429.23 |
3770 | 2023.01.12 10:50 | modify | 817 | 0.10 | 1.62609 | 1.63809 | 1.61209 | ||
3771 | 2023.01.12 10:50 | s/l | 823 | 0.10 | 1.63616 | 1.63616 | 1.61116 | -90.46 | 34338.76 |
3772 | 2023.01.12 10:50 | s/l | 842 | 0.10 | 1.63627 | 1.63627 | 1.61127 | -89.81 | 34248.95 |
3773 | 2023.01.12 10:50 | s/l | 819 | 0.10 | 1.63653 | 1.63653 | 1.61153 | -90.46 | 34158.49 |
3774 | 2023.01.12 10:51 | s/l | 820 | 0.10 | 1.63656 | 1.63656 | 1.61156 | -90.46 | 34068.02 |
3775 | 2023.01.12 10:51 | modify | 818 | 0.10 | 1.62573 | 1.63773 | 1.61273 | ||
3776 | 2023.01.12 10:51 | modify | 815 | 0.10 | 1.62675 | 1.63875 | 1.61275 | ||
3777 | 2023.01.12 11:00 | buy | 872 | 0.10 | 1.63543 | 0.00000 | 0.00000 | ||
3778 | 2023.01.12 11:00 | modify | 872 | 0.10 | 1.63543 | 1.62343 | 1.65943 | ||
3779 | 2023.01.12 13:00 | sell | 873 | 0.10 | 1.62694 | 0.00000 | 0.00000 | ||
3780 | 2023.01.12 13:00 | modify | 873 | 0.10 | 1.62694 | 1.63894 | 1.60294 | ||
3781 | 2023.01.12 13:30 | modify | 872 | 0.10 | 1.63543 | 1.62343 | 1.64943 | ||
3782 | 2023.01.12 13:30 | modify | 871 | 0.10 | 1.63497 | 1.62297 | 1.64897 | ||
3783 | 2023.01.12 13:32 | modify | 872 | 0.10 | 1.63543 | 1.62343 | 1.64843 | ||
3784 | 2023.01.12 14:00 | buy | 874 | 0.10 | 1.63436 | 0.00000 | 0.00000 | ||
3785 | 2023.01.12 14:00 | modify | 874 | 0.10 | 1.63436 | 1.62236 | 1.65836 | ||
3786 | 2023.01.12 14:55 | modify | 874 | 0.10 | 1.63436 | 1.62236 | 1.64836 | ||
3787 | 2023.01.12 14:56 | modify | 871 | 0.10 | 1.63497 | 1.62297 | 1.64797 | ||
3788 | 2023.01.12 15:00 | sell | 875 | 0.10 | 1.62589 | 0.00000 | 0.00000 | ||
3789 | 2023.01.12 15:00 | modify | 875 | 0.10 | 1.62589 | 1.63789 | 1.60189 | ||
3790 | 2023.01.12 16:00 | sell | 876 | 0.10 | 1.62909 | 0.00000 | 0.00000 | ||
3791 | 2023.01.12 16:00 | modify | 876 | 0.10 | 1.62909 | 1.64109 | 1.60509 | ||
3792 | 2023.01.12 17:00 | sell | 877 | 0.10 | 1.62959 | 0.00000 | 0.00000 | ||
3793 | 2023.01.12 17:00 | modify | 877 | 0.10 | 1.62959 | 1.64159 | 1.60559 | ||
3794 | 2023.01.12 18:00 | buy | 878 | 0.10 | 1.63340 | 0.00000 | 0.00000 | ||
3795 | 2023.01.12 18:00 | modify | 878 | 0.10 | 1.63340 | 1.62140 | 1.65740 | ||
3796 | 2023.01.12 19:00 | buy | 879 | 0.10 | 1.63282 | 0.00000 | 0.00000 | ||
3797 | 2023.01.12 19:00 | modify | 879 | 0.10 | 1.63282 | 1.62082 | 1.65682 | ||
3798 | 2023.01.12 20:00 | close | 814 | 0.10 | 1.63282 | 1.64046 | 1.60446 | -34.32 | 34033.70 |
3799 | 2023.01.12 20:00 | buy | 880 | 0.10 | 1.63282 | 0.00000 | 0.00000 | ||
3800 | 2023.01.12 20:00 | modify | 880 | 0.10 | 1.63282 | 1.62082 | 1.65682 | ||
3801 | 2023.01.13 01:00 | close | 815 | 0.10 | 1.63411 | 1.63875 | 1.61275 | -56.69 | 33977.01 |
3802 | 2023.01.13 01:00 | buy | 881 | 0.10 | 1.63411 | 0.00000 | 0.00000 | ||
3803 | 2023.01.13 01:00 | modify | 881 | 0.10 | 1.63411 | 1.62211 | 1.65811 | ||
3804 | 2023.01.13 02:00 | close | 816 | 0.10 | 1.63516 | 1.63907 | 1.60307 | -62.06 | 33914.95 |
3805 | 2023.01.13 02:00 | buy | 882 | 0.10 | 1.63516 | 0.00000 | 0.00000 | ||
3806 | 2023.01.13 02:00 | modify | 882 | 0.10 | 1.63516 | 1.62316 | 1.65916 | ||
3807 | 2023.01.13 04:00 | close | 817 | 0.10 | 1.63304 | 1.63809 | 1.61209 | -53.68 | 33861.26 |
3808 | 2023.01.13 04:00 | buy | 883 | 0.10 | 1.63304 | 0.00000 | 0.00000 | ||
3809 | 2023.01.13 04:00 | modify | 883 | 0.10 | 1.63304 | 1.62104 | 1.65704 | ||
3810 | 2023.01.13 05:00 | close | 818 | 0.10 | 1.63225 | 1.63773 | 1.61273 | -50.52 | 33810.74 |
3811 | 2023.01.13 05:00 | buy | 884 | 0.10 | 1.63225 | 0.00000 | 0.00000 | ||
3812 | 2023.01.13 05:00 | modify | 884 | 0.10 | 1.63225 | 1.62025 | 1.65625 | ||
3813 | 2023.01.13 14:16 | modify | 875 | 0.10 | 1.62589 | 1.63789 | 1.61189 | ||
3814 | 2023.01.13 14:52 | modify | 875 | 0.10 | 1.62589 | 1.63789 | 1.61289 | ||
3815 | 2023.01.13 14:52 | modify | 873 | 0.10 | 1.62694 | 1.63894 | 1.61294 | ||
3816 | 2023.01.13 14:58 | s/l | 875 | 0.10 | 1.63789 | 1.63789 | 1.61289 | -88.50 | 33722.25 |
3817 | 2023.01.13 14:59 | modify | 873 | 0.10 | 1.62694 | 1.63894 | 1.61394 | ||
3818 | 2023.01.13 15:00 | buy | 885 | 0.10 | 1.63761 | 0.00000 | 0.00000 | ||
3819 | 2023.01.13 15:00 | modify | 885 | 0.10 | 1.63761 | 1.62561 | 1.66161 | ||
3820 | 2023.01.13 15:05 | s/l | 873 | 0.10 | 1.63894 | 1.63894 | 1.61394 | -88.51 | 33633.74 |
3821 | 2023.01.13 15:05 | modify | 876 | 0.10 | 1.62909 | 1.64109 | 1.61509 | ||
3822 | 2023.01.13 16:00 | buy | 886 | 0.10 | 1.63674 | 0.00000 | 0.00000 | ||
3823 | 2023.01.13 16:00 | modify | 886 | 0.10 | 1.63674 | 1.62474 | 1.66074 | ||
3824 | 2023.01.13 17:00 | close | 844 | 0.10 | 1.63535 | 1.61959 | 1.65559 | 26.79 | 33660.53 |
3825 | 2023.01.13 17:00 | buy | 887 | 0.10 | 1.63585 | 0.00000 | 0.00000 | ||
3826 | 2023.01.13 17:00 | modify | 887 | 0.10 | 1.63585 | 1.62385 | 1.65985 | ||
3827 | 2023.01.13 18:00 | close | 845 | 0.10 | 1.63593 | 1.61808 | 1.65408 | 42.14 | 33702.66 |
3828 | 2023.01.13 18:00 | buy | 888 | 0.10 | 1.63643 | 0.00000 | 0.00000 | ||
3829 | 2023.01.13 18:00 | modify | 888 | 0.10 | 1.63643 | 1.62443 | 1.66043 | ||
3830 | 2023.01.13 19:00 | close | 846 | 0.10 | 1.63766 | 1.62040 | 1.65640 | 37.80 | 33740.46 |
3831 | 2023.01.13 19:00 | buy | 889 | 0.10 | 1.63816 | 0.00000 | 0.00000 | ||
3832 | 2023.01.13 19:00 | modify | 889 | 0.10 | 1.63816 | 1.62616 | 1.66216 | ||
3833 | 2023.01.13 20:00 | close | 847 | 0.10 | 1.63713 | 1.61865 | 1.65465 | 46.77 | 33787.23 |
3834 | 2023.01.13 20:00 | buy | 890 | 0.10 | 1.63763 | 0.00000 | 0.00000 | ||
3835 | 2023.01.13 20:00 | modify | 890 | 0.10 | 1.63763 | 1.62563 | 1.66163 | ||
3836 | 2023.01.16 01:00 | close | 848 | 0.10 | 1.63881 | 1.61953 | 1.65553 | 52.51 | 33839.73 |
3837 | 2023.01.16 01:00 | buy | 891 | 0.10 | 1.63931 | 0.00000 | 0.00000 | ||
3838 | 2023.01.16 01:00 | modify | 891 | 0.10 | 1.63931 | 1.62731 | 1.66331 | ||
3839 | 2023.01.16 01:00 | modify | 877 | 0.10 | 1.62959 | 1.64159 | 1.61559 | ||
3840 | 2023.01.16 01:14 | modify | 876 | 0.10 | 1.62909 | 1.64109 | 1.61609 | ||
3841 | 2023.01.16 01:58 | modify | 877 | 0.10 | 1.62959 | 1.64159 | 1.61659 | ||
3842 | 2023.01.16 02:00 | close | 849 | 0.10 | 1.63951 | 1.61956 | 1.65556 | 57.43 | 33897.16 |
3843 | 2023.01.16 02:00 | buy | 892 | 0.10 | 1.64001 | 0.00000 | 0.00000 | ||
3844 | 2023.01.16 02:00 | modify | 892 | 0.10 | 1.64001 | 1.62801 | 1.66401 | ||
3845 | 2023.01.16 02:16 | s/l | 876 | 0.10 | 1.64109 | 1.64109 | 1.61609 | -88.83 | 33808.33 |
3846 | 2023.01.16 03:00 | buy | 893 | 0.10 | 1.64058 | 0.00000 | 0.00000 | ||
3847 | 2023.01.16 03:00 | modify | 893 | 0.10 | 1.64058 | 1.62858 | 1.66458 | ||
3848 | 2023.01.16 04:00 | close | 850 | 0.10 | 1.63887 | 1.61902 | 1.65502 | 56.83 | 33865.15 |
3849 | 2023.01.16 04:00 | buy | 894 | 0.10 | 1.63937 | 0.00000 | 0.00000 | ||
3850 | 2023.01.16 04:00 | modify | 894 | 0.10 | 1.63937 | 1.62737 | 1.66337 | ||
3851 | 2023.01.16 05:00 | close | 851 | 0.10 | 1.63860 | 1.61786 | 1.65386 | 63.37 | 33928.52 |
3852 | 2023.01.16 05:00 | buy | 895 | 0.10 | 1.63910 | 0.00000 | 0.00000 | ||
3853 | 2023.01.16 05:00 | modify | 895 | 0.10 | 1.63910 | 1.62710 | 1.66310 | ||
3854 | 2023.01.16 06:00 | close | 852 | 0.10 | 1.63914 | 1.62024 | 1.65624 | 49.85 | 33978.37 |
3855 | 2023.01.16 06:00 | buy | 896 | 0.10 | 1.63964 | 0.00000 | 0.00000 | ||
3856 | 2023.01.16 06:00 | modify | 896 | 0.10 | 1.63964 | 1.62764 | 1.66364 | ||
3857 | 2023.01.16 08:00 | close | 853 | 0.10 | 1.63729 | 1.62084 | 1.65684 | 31.85 | 34010.22 |
3858 | 2023.01.16 08:00 | buy | 897 | 0.10 | 1.63779 | 0.00000 | 0.00000 | ||
3859 | 2023.01.16 08:00 | modify | 897 | 0.10 | 1.63779 | 1.62579 | 1.66179 | ||
3860 | 2023.01.17 01:00 | close | 854 | 0.10 | 1.63447 | 1.62063 | 1.65663 | 12.53 | 34022.74 |
3861 | 2023.01.17 01:00 | buy | 898 | 0.10 | 1.63497 | 0.00000 | 0.00000 | ||
3862 | 2023.01.17 01:00 | modify | 898 | 0.10 | 1.63497 | 1.62297 | 1.65897 | ||
3863 | 2023.01.17 02:00 | close | 855 | 0.10 | 1.63372 | 1.62080 | 1.65680 | 5.77 | 34028.51 |
3864 | 2023.01.17 02:00 | buy | 899 | 0.10 | 1.63422 | 0.00000 | 0.00000 | ||
3865 | 2023.01.17 02:00 | modify | 899 | 0.10 | 1.63422 | 1.62222 | 1.65822 | ||
3866 | 2023.01.17 06:00 | close | 856 | 0.10 | 1.63558 | 1.62056 | 1.65656 | 21.21 | 34049.71 |
3867 | 2023.01.17 06:00 | buy | 900 | 0.10 | 1.63608 | 0.00000 | 0.00000 | ||
3868 | 2023.01.17 06:00 | modify | 900 | 0.10 | 1.63608 | 1.62408 | 1.66008 | ||
3869 | 2023.01.17 08:00 | close | 857 | 0.10 | 1.63786 | 1.62097 | 1.65697 | 35.09 | 34084.80 |
3870 | 2023.01.17 08:00 | buy | 901 | 0.10 | 1.63836 | 0.00000 | 0.00000 | ||
3871 | 2023.01.17 08:00 | modify | 901 | 0.10 | 1.63836 | 1.62636 | 1.66236 | ||
3872 | 2023.01.17 09:00 | close | 858 | 0.10 | 1.63824 | 1.62078 | 1.65678 | 39.27 | 34124.07 |
3873 | 2023.01.17 09:00 | buy | 902 | 0.10 | 1.63874 | 0.00000 | 0.00000 | ||
3874 | 2023.01.17 09:00 | modify | 902 | 0.10 | 1.63874 | 1.62674 | 1.66274 | ||
3875 | 2023.01.17 10:00 | close | 859 | 0.10 | 1.63912 | 1.62072 | 1.65672 | 46.18 | 34170.24 |
3876 | 2023.01.17 10:00 | buy | 903 | 0.10 | 1.63962 | 0.00000 | 0.00000 | ||
3877 | 2023.01.17 10:00 | modify | 903 | 0.10 | 1.63962 | 1.62762 | 1.66362 | ||
3878 | 2023.01.17 11:00 | close | 860 | 0.10 | 1.63968 | 1.62111 | 1.65711 | 47.43 | 34217.67 |
3879 | 2023.01.17 11:00 | buy | 904 | 0.10 | 1.64018 | 0.00000 | 0.00000 | ||
3880 | 2023.01.17 11:00 | modify | 904 | 0.10 | 1.64018 | 1.62818 | 1.66418 | ||
3881 | 2023.01.17 11:21 | s/l | 877 | 0.10 | 1.64159 | 1.64159 | 1.61659 | -89.15 | 34128.52 |
3882 | 2023.01.17 12:00 | buy | 905 | 0.10 | 1.64369 | 0.00000 | 0.00000 | ||
3883 | 2023.01.17 12:00 | modify | 905 | 0.10 | 1.64369 | 1.63169 | 1.66769 | ||
3884 | 2023.01.17 13:00 | close | 861 | 0.10 | 1.64322 | 1.62144 | 1.64744 | 71.02 | 34199.54 |
3885 | 2023.01.17 13:00 | buy | 906 | 0.10 | 1.64372 | 0.00000 | 0.00000 | ||
3886 | 2023.01.17 13:00 | modify | 906 | 0.10 | 1.64372 | 1.63172 | 1.66772 | ||
3887 | 2023.01.17 14:00 | close | 862 | 0.10 | 1.64270 | 1.62173 | 1.64773 | 65.06 | 34264.59 |
3888 | 2023.01.17 14:00 | buy | 907 | 0.10 | 1.64320 | 0.00000 | 0.00000 | ||
3889 | 2023.01.17 14:00 | modify | 907 | 0.10 | 1.64320 | 1.63120 | 1.66720 | ||
3890 | 2023.01.17 15:00 | close | 863 | 0.10 | 1.64433 | 1.62079 | 1.65679 | 83.95 | 34348.54 |
3891 | 2023.01.17 15:00 | buy | 908 | 0.10 | 1.64483 | 0.00000 | 0.00000 | ||
3892 | 2023.01.17 15:00 | modify | 908 | 0.10 | 1.64483 | 1.63283 | 1.66883 | ||
3893 | 2023.01.17 16:00 | close | 865 | 0.10 | 1.64227 | 1.62028 | 1.65628 | 72.97 | 34421.52 |
3894 | 2023.01.17 16:00 | buy | 909 | 0.10 | 1.64277 | 0.00000 | 0.00000 | ||
3895 | 2023.01.17 16:00 | modify | 909 | 0.10 | 1.64277 | 1.63077 | 1.66677 | ||
3896 | 2023.01.17 17:00 | close | 866 | 0.10 | 1.64066 | 1.62184 | 1.65784 | 49.68 | 34471.20 |
3897 | 2023.01.17 17:00 | buy | 910 | 0.10 | 1.64116 | 0.00000 | 0.00000 | ||
3898 | 2023.01.17 17:00 | modify | 910 | 0.10 | 1.64116 | 1.62916 | 1.66516 | ||
3899 | 2023.01.17 18:00 | close | 867 | 0.10 | 1.64232 | 1.62079 | 1.65679 | 69.60 | 34540.80 |
3900 | 2023.01.17 18:00 | buy | 911 | 0.10 | 1.64282 | 0.00000 | 0.00000 | ||
3901 | 2023.01.17 18:00 | modify | 911 | 0.10 | 1.64282 | 1.63082 | 1.66682 | ||
3902 | 2023.01.17 19:00 | close | 868 | 0.10 | 1.64259 | 1.61988 | 1.65588 | 78.26 | 34619.07 |
3903 | 2023.01.17 19:00 | buy | 912 | 0.10 | 1.64309 | 0.00000 | 0.00000 | ||
3904 | 2023.01.17 19:00 | modify | 912 | 0.10 | 1.64309 | 1.63109 | 1.66709 | ||
3905 | 2023.01.17 20:00 | close | 869 | 0.10 | 1.64280 | 1.62042 | 1.65642 | 75.85 | 34694.92 |
3906 | 2023.01.17 20:00 | buy | 913 | 0.10 | 1.64330 | 0.00000 | 0.00000 | ||
3907 | 2023.01.17 20:00 | modify | 913 | 0.10 | 1.64330 | 1.63130 | 1.66730 | ||
3908 | 2023.01.18 01:00 | close | 870 | 0.10 | 1.64365 | 1.62008 | 1.65608 | 84.44 | 34779.36 |
3909 | 2023.01.18 01:00 | buy | 914 | 0.10 | 1.64415 | 0.00000 | 0.00000 | ||
3910 | 2023.01.18 01:00 | modify | 914 | 0.10 | 1.64415 | 1.63215 | 1.66815 | ||
3911 | 2023.01.18 02:00 | close | 871 | 0.10 | 1.64452 | 1.62297 | 1.64797 | 69.60 | 34848.96 |
3912 | 2023.01.18 02:00 | buy | 915 | 0.10 | 1.64502 | 0.00000 | 0.00000 | ||
3913 | 2023.01.18 02:00 | modify | 915 | 0.10 | 1.64502 | 1.63302 | 1.66902 | ||
3914 | 2023.01.18 04:00 | close | 872 | 0.10 | 1.64250 | 1.62343 | 1.64843 | 51.38 | 34900.34 |
3915 | 2023.01.18 04:00 | buy | 916 | 0.10 | 1.64300 | 0.00000 | 0.00000 | ||
3916 | 2023.01.18 04:00 | modify | 916 | 0.10 | 1.64300 | 1.63100 | 1.66700 | ||
3917 | 2023.01.18 05:00 | close | 874 | 0.10 | 1.64301 | 1.62236 | 1.64836 | 62.99 | 34963.34 |
3918 | 2023.01.18 05:00 | buy | 917 | 0.10 | 1.64351 | 0.00000 | 0.00000 | ||
3919 | 2023.01.18 05:00 | modify | 917 | 0.10 | 1.64351 | 1.63151 | 1.66751 | ||
3920 | 2023.01.18 06:00 | close | 878 | 0.10 | 1.64298 | 1.62140 | 1.65740 | 69.83 | 35033.17 |
3921 | 2023.01.18 06:00 | buy | 918 | 0.10 | 1.64348 | 0.00000 | 0.00000 | ||
3922 | 2023.01.18 06:00 | modify | 918 | 0.10 | 1.64348 | 1.63148 | 1.66748 | ||
3923 | 2023.01.18 07:00 | close | 879 | 0.10 | 1.64319 | 1.62082 | 1.65682 | 75.63 | 35108.80 |
3924 | 2023.01.18 07:00 | buy | 919 | 0.10 | 1.64369 | 0.00000 | 0.00000 | ||
3925 | 2023.01.18 07:00 | modify | 919 | 0.10 | 1.64369 | 1.63169 | 1.66769 | ||
3926 | 2023.01.18 08:00 | close | 880 | 0.10 | 1.64533 | 1.62082 | 1.65682 | 91.36 | 35200.16 |
3927 | 2023.01.18 08:00 | buy | 920 | 0.10 | 1.64583 | 0.00000 | 0.00000 | ||
3928 | 2023.01.18 08:00 | modify | 920 | 0.10 | 1.64583 | 1.63383 | 1.66983 | ||
3929 | 2023.01.18 09:00 | close | 881 | 0.10 | 1.64957 | 1.62211 | 1.65811 | 113.17 | 35313.33 |
3930 | 2023.01.18 09:00 | buy | 921 | 0.10 | 1.65007 | 0.00000 | 0.00000 | ||
3931 | 2023.01.18 09:00 | modify | 921 | 0.10 | 1.65007 | 1.63807 | 1.67407 | ||
3932 | 2023.01.18 10:00 | close | 882 | 0.10 | 1.65080 | 1.62316 | 1.65916 | 114.49 | 35427.83 |
3933 | 2023.01.18 10:00 | buy | 922 | 0.10 | 1.65130 | 0.00000 | 0.00000 | ||
3934 | 2023.01.18 10:00 | modify | 922 | 0.10 | 1.65130 | 1.63930 | 1.67530 | ||
3935 | 2023.01.18 11:00 | close | 883 | 0.10 | 1.64933 | 1.62104 | 1.65704 | 119.27 | 35547.10 |
3936 | 2023.01.18 11:00 | buy | 923 | 0.10 | 1.64983 | 0.00000 | 0.00000 | ||
3937 | 2023.01.18 11:00 | modify | 923 | 0.10 | 1.64983 | 1.63783 | 1.67383 | ||
3938 | 2023.01.18 11:39 | modify | 884 | 0.10 | 1.63225 | 1.65226 | 1.65625 | ||
3939 | 2023.01.18 11:48 | modify | 884 | 0.10 | 1.63225 | 1.65333 | 1.65625 | ||
3940 | 2023.01.18 12:00 | close | 884 | 0.10 | 1.65417 | 1.65333 | 1.65625 | 160.64 | 35707.74 |
3941 | 2023.01.18 12:00 | buy | 924 | 0.10 | 1.65467 | 0.00000 | 0.00000 | ||
3942 | 2023.01.18 12:00 | modify | 924 | 0.10 | 1.65467 | 1.64267 | 1.67867 | ||
3943 | 2023.01.18 13:00 | close | 885 | 0.10 | 1.65455 | 1.62561 | 1.66161 | 124.05 | 35831.80 |
3944 | 2023.01.18 13:00 | buy | 925 | 0.10 | 1.65505 | 0.00000 | 0.00000 | ||
3945 | 2023.01.18 13:00 | modify | 925 | 0.10 | 1.65505 | 1.64305 | 1.67905 | ||
3946 | 2023.01.18 13:03 | modify | 899 | 0.10 | 1.63422 | 1.65423 | 1.65822 | ||
3947 | 2023.01.18 13:10 | modify | 898 | 0.10 | 1.63497 | 1.65500 | 1.65897 | ||
3948 | 2023.01.18 13:16 | modify | 899 | 0.10 | 1.63422 | 1.65524 | 1.65822 | ||
3949 | 2023.01.18 13:20 | modify | 887 | 0.10 | 1.63585 | 1.65585 | 1.65985 | ||
3950 | 2023.01.18 13:20 | modify | 898 | 0.10 | 1.63497 | 1.65604 | 1.65897 | ||
3951 | 2023.01.18 13:20 | modify | 900 | 0.10 | 1.63608 | 1.65608 | 1.66008 | ||
3952 | 2023.01.18 13:21 | t/p | 899 | 0.10 | 1.65822 | 1.65524 | 1.65822 | 176.23 | 36008.03 |
3953 | 2023.01.18 13:27 | modify | 888 | 0.10 | 1.63643 | 1.65643 | 1.66043 | ||
3954 | 2023.01.18 13:30 | t/p | 898 | 0.10 | 1.65897 | 1.65604 | 1.65897 | 176.22 | 36184.24 |
3955 | 2023.01.18 13:30 | modify | 887 | 0.10 | 1.63585 | 1.65698 | 1.65985 | ||
3956 | 2023.01.18 13:30 | modify | 886 | 0.10 | 1.63674 | 1.65698 | 1.66074 | ||
3957 | 2023.01.18 13:30 | modify | 900 | 0.10 | 1.63608 | 1.65743 | 1.66008 | ||
3958 | 2023.01.18 13:30 | modify | 890 | 0.10 | 1.63763 | 1.65775 | 1.66163 | ||
3959 | 2023.01.18 13:30 | modify | 888 | 0.10 | 1.63643 | 1.65775 | 1.66043 | ||
3960 | 2023.01.18 13:30 | t/p | 887 | 0.10 | 1.65985 | 1.65698 | 1.65985 | 175.94 | 36360.19 |
3961 | 2023.01.18 13:30 | modify | 897 | 0.10 | 1.63779 | 1.65789 | 1.66179 | ||
3962 | 2023.01.18 13:30 | modify | 886 | 0.10 | 1.63674 | 1.65801 | 1.66074 | ||
3963 | 2023.01.18 13:31 | s/l | 886 | 0.10 | 1.65801 | 1.65801 | 1.66074 | 155.87 | 36516.06 |
3964 | 2023.01.18 13:40 | t/p | 900 | 0.10 | 1.66008 | 1.65743 | 1.66008 | 176.23 | 36692.29 |
3965 | 2023.01.18 13:40 | modify | 889 | 0.10 | 1.63816 | 1.65816 | 1.66216 | ||
3966 | 2023.01.18 13:43 | modify | 901 | 0.10 | 1.63836 | 1.65836 | 1.66236 | ||
3967 | 2023.01.18 13:43 | t/p | 888 | 0.10 | 1.66043 | 1.65775 | 1.66043 | 175.94 | 36868.23 |
3968 | 2023.01.18 13:43 | modify | 902 | 0.10 | 1.63874 | 1.65874 | 1.66274 | ||
3969 | 2023.01.18 13:43 | modify | 890 | 0.10 | 1.63763 | 1.65876 | 1.66163 | ||
3970 | 2023.01.18 13:51 | modify | 897 | 0.10 | 1.63779 | 1.65894 | 1.66179 | ||
3971 | 2023.01.18 14:00 | buy | 926 | 0.10 | 1.66010 | 0.00000 | 0.00000 | ||
3972 | 2023.01.18 14:00 | modify | 926 | 0.10 | 1.66010 | 1.64810 | 1.68410 | ||
3973 | 2023.01.18 14:01 | s/l | 897 | 0.10 | 1.65894 | 1.65894 | 1.66179 | 155.14 | 37023.37 |
3974 | 2023.01.18 14:01 | s/l | 890 | 0.10 | 1.65876 | 1.65876 | 1.66163 | 154.84 | 37178.21 |
3975 | 2023.01.18 14:01 | s/l | 902 | 0.10 | 1.65874 | 1.65874 | 1.66274 | 146.83 | 37325.04 |
3976 | 2023.01.18 14:01 | s/l | 901 | 0.10 | 1.65836 | 1.65836 | 1.66236 | 146.83 | 37471.87 |
3977 | 2023.01.18 14:15 | modify | 895 | 0.10 | 1.63910 | 1.65929 | 1.66310 | ||
3978 | 2023.01.18 14:15 | modify | 889 | 0.10 | 1.63816 | 1.65929 | 1.66216 | ||
3979 | 2023.01.18 14:16 | modify | 891 | 0.10 | 1.63931 | 1.65931 | 1.66331 | ||
3980 | 2023.01.18 14:16 | modify | 894 | 0.10 | 1.63937 | 1.65938 | 1.66337 | ||
3981 | 2023.01.18 14:18 | modify | 903 | 0.10 | 1.63962 | 1.65964 | 1.66362 | ||
3982 | 2023.01.18 14:18 | modify | 896 | 0.10 | 1.63964 | 1.65964 | 1.66364 | ||
3983 | 2023.01.18 14:19 | modify | 892 | 0.10 | 1.64001 | 1.66004 | 1.66401 | ||
3984 | 2023.01.18 14:19 | t/p | 889 | 0.10 | 1.66216 | 1.65929 | 1.66216 | 175.93 | 37647.80 |
3985 | 2023.01.18 14:19 | modify | 904 | 0.10 | 1.64018 | 1.66018 | 1.66418 | ||
3986 | 2023.01.18 14:21 | modify | 895 | 0.10 | 1.63910 | 1.66030 | 1.66310 | ||
3987 | 2023.01.18 14:21 | modify | 891 | 0.10 | 1.63931 | 1.66032 | 1.66331 | ||
3988 | 2023.01.18 14:21 | modify | 894 | 0.10 | 1.63937 | 1.66039 | 1.66337 | ||
3989 | 2023.01.18 14:24 | modify | 893 | 0.10 | 1.64058 | 1.66062 | 1.66458 | ||
3990 | 2023.01.18 14:24 | modify | 903 | 0.10 | 1.63962 | 1.66066 | 1.66362 | ||
3991 | 2023.01.18 14:24 | modify | 896 | 0.10 | 1.63964 | 1.66066 | 1.66364 | ||
3992 | 2023.01.18 14:31 | modify | 892 | 0.10 | 1.64001 | 1.66104 | 1.66401 | ||
3993 | 2023.01.18 14:31 | t/p | 895 | 0.10 | 1.66310 | 1.66030 | 1.66310 | 176.08 | 37823.88 |
3994 | 2023.01.18 14:31 | modify | 910 | 0.10 | 1.64116 | 1.66116 | 1.66516 | ||
3995 | 2023.01.18 14:31 | modify | 904 | 0.10 | 1.64018 | 1.66119 | 1.66418 | ||
3996 | 2023.01.18 14:34 | s/l | 904 | 0.10 | 1.66119 | 1.66119 | 1.66418 | 154.25 | 37978.13 |
3997 | 2023.01.18 14:34 | s/l | 910 | 0.10 | 1.66116 | 1.66116 | 1.66516 | 146.82 | 38124.94 |
3998 | 2023.01.18 14:34 | s/l | 892 | 0.10 | 1.66104 | 1.66104 | 1.66401 | 154.26 | 38279.20 |
3999 | 2023.01.18 14:35 | s/l | 896 | 0.10 | 1.66066 | 1.66066 | 1.66364 | 154.18 | 38433.37 |
4000 | 2023.01.18 14:35 | s/l | 903 | 0.10 | 1.66066 | 1.66066 | 1.66362 | 154.47 | 38587.84 |
4001 | 2023.01.18 14:35 | s/l | 893 | 0.10 | 1.66062 | 1.66062 | 1.66458 | 146.98 | 38734.82 |
4002 | 2023.01.18 14:35 | s/l | 894 | 0.10 | 1.66039 | 1.66039 | 1.66337 | 154.18 | 38888.99 |
4003 | 2023.01.18 14:35 | s/l | 891 | 0.10 | 1.66032 | 1.66032 | 1.66331 | 154.11 | 39043.10 |
4004 | 2023.01.18 15:00 | buy | 927 | 0.10 | 1.66059 | 0.00000 | 0.00000 | ||
4005 | 2023.01.18 15:00 | modify | 927 | 0.10 | 1.66059 | 1.64859 | 1.68459 | ||
4006 | 2023.01.18 16:00 | buy | 928 | 0.10 | 1.66163 | 0.00000 | 0.00000 | ||
4007 | 2023.01.18 16:00 | modify | 928 | 0.10 | 1.66163 | 1.64963 | 1.68563 | ||
4008 | 2023.01.18 17:00 | buy | 929 | 0.10 | 1.66226 | 0.00000 | 0.00000 | ||
4009 | 2023.01.18 17:00 | modify | 929 | 0.10 | 1.66226 | 1.65026 | 1.68626 | ||
4010 | 2023.01.18 18:00 | buy | 930 | 0.10 | 1.66417 | 0.00000 | 0.00000 | ||
4011 | 2023.01.18 18:00 | modify | 930 | 0.10 | 1.66417 | 1.65217 | 1.68817 | ||
4012 | 2023.01.18 19:00 | buy | 931 | 0.10 | 1.66313 | 0.00000 | 0.00000 | ||
4013 | 2023.01.18 19:00 | modify | 931 | 0.10 | 1.66313 | 1.65113 | 1.68713 | ||
4014 | 2023.01.18 19:58 | modify | 909 | 0.10 | 1.64277 | 1.66279 | 1.66677 | ||
4015 | 2023.01.18 19:59 | modify | 911 | 0.10 | 1.64282 | 1.66283 | 1.66682 | ||
4016 | 2023.01.18 20:00 | buy | 932 | 0.10 | 1.66519 | 0.00000 | 0.00000 | ||
4017 | 2023.01.18 20:00 | modify | 932 | 0.10 | 1.66519 | 1.65319 | 1.68919 | ||
4018 | 2023.01.18 20:22 | modify | 916 | 0.10 | 1.64300 | 1.66302 | 1.66700 | ||
4019 | 2023.01.18 20:25 | modify | 912 | 0.10 | 1.64309 | 1.66311 | 1.66709 | ||
4020 | 2023.01.18 20:25 | modify | 907 | 0.10 | 1.64320 | 1.66321 | 1.66720 | ||
4021 | 2023.01.18 20:25 | modify | 913 | 0.10 | 1.64330 | 1.66332 | 1.66730 | ||
4022 | 2023.01.18 20:44 | modify | 918 | 0.10 | 1.64348 | 1.66349 | 1.66748 | ||
4023 | 2023.01.18 20:45 | modify | 917 | 0.10 | 1.64351 | 1.66351 | 1.66751 | ||
4024 | 2023.01.18 21:15 | modify | 919 | 0.10 | 1.64369 | 1.66370 | 1.66769 | ||
4025 | 2023.01.18 21:15 | modify | 905 | 0.10 | 1.64369 | 1.66370 | 1.66769 | ||
4026 | 2023.01.18 21:15 | modify | 906 | 0.10 | 1.64372 | 1.66373 | 1.66772 | ||
4027 | 2023.01.18 21:15 | modify | 909 | 0.10 | 1.64277 | 1.66381 | 1.66677 | ||
4028 | 2023.01.18 21:15 | modify | 911 | 0.10 | 1.64282 | 1.66386 | 1.66682 | ||
4029 | 2023.01.18 21:16 | modify | 916 | 0.10 | 1.64300 | 1.66403 | 1.66700 | ||
4030 | 2023.01.18 21:16 | modify | 912 | 0.10 | 1.64309 | 1.66414 | 1.66709 | ||
4031 | 2023.01.18 21:17 | modify | 914 | 0.10 | 1.64415 | 1.66415 | 1.66815 | ||
4032 | 2023.01.18 21:17 | modify | 907 | 0.10 | 1.64320 | 1.66424 | 1.66720 | ||
4033 | 2023.01.18 21:17 | modify | 913 | 0.10 | 1.64330 | 1.66432 | 1.66730 | ||
4034 | 2023.01.18 22:04 | s/l | 913 | 0.10 | 1.66432 | 1.66432 | 1.66730 | 154.31 | 39197.41 |
4035 | 2023.01.18 22:08 | s/l | 907 | 0.10 | 1.66424 | 1.66424 | 1.66720 | 154.46 | 39351.87 |
4036 | 2023.01.18 22:08 | s/l | 912 | 0.10 | 1.66414 | 1.66414 | 1.66709 | 154.53 | 39506.39 |
4037 | 2023.01.18 22:08 | s/l | 914 | 0.10 | 1.66415 | 1.66415 | 1.66815 | 146.96 | 39653.35 |
4038 | 2023.01.18 22:08 | s/l | 916 | 0.10 | 1.66403 | 1.66403 | 1.66700 | 154.52 | 39807.87 |
4039 | 2023.01.18 22:09 | s/l | 905 | 0.10 | 1.66370 | 1.66370 | 1.66769 | 146.89 | 39954.76 |
4040 | 2023.01.18 22:09 | s/l | 906 | 0.10 | 1.66373 | 1.66373 | 1.66772 | 146.89 | 40101.65 |
4041 | 2023.01.18 22:09 | s/l | 909 | 0.10 | 1.66381 | 1.66381 | 1.66677 | 154.46 | 40256.11 |
4042 | 2023.01.18 22:09 | s/l | 911 | 0.10 | 1.66386 | 1.66386 | 1.66682 | 154.46 | 40410.56 |
4043 | 2023.01.18 22:09 | s/l | 917 | 0.10 | 1.66351 | 1.66351 | 1.66751 | 146.96 | 40557.52 |
4044 | 2023.01.18 22:09 | s/l | 918 | 0.10 | 1.66349 | 1.66349 | 1.66748 | 147.04 | 40704.56 |
4045 | 2023.01.18 22:09 | s/l | 919 | 0.10 | 1.66370 | 1.66370 | 1.66769 | 147.03 | 40851.59 |
4046 | 2023.01.19 01:00 | buy | 933 | 0.10 | 1.66586 | 0.00000 | 0.00000 | ||
4047 | 2023.01.19 01:00 | modify | 933 | 0.10 | 1.66586 | 1.65386 | 1.68986 | ||
4048 | 2023.01.19 02:00 | buy | 934 | 0.10 | 1.66709 | 0.00000 | 0.00000 | ||
4049 | 2023.01.19 02:00 | modify | 934 | 0.10 | 1.66709 | 1.65509 | 1.69109 | ||
4050 | 2023.01.19 03:00 | buy | 935 | 0.10 | 1.66527 | 0.00000 | 0.00000 | ||
4051 | 2023.01.19 03:00 | modify | 935 | 0.10 | 1.66527 | 1.65327 | 1.68927 | ||
4052 | 2023.01.19 04:00 | buy | 936 | 0.10 | 1.66553 | 0.00000 | 0.00000 | ||
4053 | 2023.01.19 04:00 | modify | 936 | 0.10 | 1.66553 | 1.65353 | 1.68953 | ||
4054 | 2023.01.19 05:00 | buy | 937 | 0.10 | 1.66488 | 0.00000 | 0.00000 | ||
4055 | 2023.01.19 05:00 | modify | 937 | 0.10 | 1.66488 | 1.65288 | 1.68888 | ||
4056 | 2023.01.19 06:00 | buy | 938 | 0.10 | 1.66512 | 0.00000 | 0.00000 | ||
4057 | 2023.01.19 06:00 | modify | 938 | 0.10 | 1.66512 | 1.65312 | 1.68912 | ||
4058 | 2023.01.19 07:00 | buy | 939 | 0.10 | 1.66488 | 0.00000 | 0.00000 | ||
4059 | 2023.01.19 07:00 | modify | 939 | 0.10 | 1.66488 | 1.65288 | 1.68888 | ||
4060 | 2023.01.19 08:45 | modify | 908 | 0.10 | 1.64483 | 1.66483 | 1.66883 | ||
4061 | 2023.01.19 08:56 | modify | 915 | 0.10 | 1.64502 | 1.66502 | 1.66902 | ||
4062 | 2023.01.19 09:00 | buy | 940 | 0.10 | 1.66633 | 0.00000 | 0.00000 | ||
4063 | 2023.01.19 09:00 | modify | 940 | 0.10 | 1.66633 | 1.65433 | 1.69033 | ||
4064 | 2023.01.19 09:15 | modify | 920 | 0.10 | 1.64583 | 1.66583 | 1.66983 | ||
4065 | 2023.01.19 09:16 | modify | 908 | 0.10 | 1.64483 | 1.66584 | 1.66883 | ||
4066 | 2023.01.19 09:39 | modify | 915 | 0.10 | 1.64502 | 1.66609 | 1.66902 | ||
4067 | 2023.01.19 10:00 | buy | 941 | 0.10 | 1.66756 | 0.00000 | 0.00000 | ||
4068 | 2023.01.19 10:00 | modify | 941 | 0.10 | 1.66756 | 1.65556 | 1.69156 | ||
4069 | 2023.01.19 10:04 | s/l | 915 | 0.10 | 1.66609 | 1.66609 | 1.66902 | 154.39 | 41005.99 |
4070 | 2023.01.19 10:05 | s/l | 908 | 0.10 | 1.66584 | 1.66584 | 1.66883 | 153.81 | 41159.80 |
4071 | 2023.01.19 10:05 | s/l | 920 | 0.10 | 1.66583 | 1.66583 | 1.66983 | 146.53 | 41306.33 |
4072 | 2023.01.19 12:00 | buy | 942 | 0.10 | 1.66755 | 0.00000 | 0.00000 | ||
4073 | 2023.01.19 12:00 | modify | 942 | 0.10 | 1.66755 | 1.65555 | 1.69155 | ||
4074 | 2023.01.19 13:00 | buy | 943 | 0.10 | 1.66612 | 0.00000 | 0.00000 | ||
4075 | 2023.01.19 13:00 | modify | 943 | 0.10 | 1.66612 | 1.65412 | 1.69012 | ||
4076 | 2023.01.19 16:00 | buy | 944 | 0.10 | 1.66739 | 0.00000 | 0.00000 | ||
4077 | 2023.01.19 16:00 | modify | 944 | 0.10 | 1.66739 | 1.65539 | 1.69139 | ||
4078 | 2023.01.19 17:00 | buy | 945 | 0.10 | 1.66875 | 0.00000 | 0.00000 | ||
4079 | 2023.01.19 17:00 | modify | 945 | 0.10 | 1.66875 | 1.65675 | 1.69275 | ||
4080 | 2023.01.19 18:00 | buy | 946 | 0.10 | 1.66652 | 0.00000 | 0.00000 | ||
4081 | 2023.01.19 18:00 | modify | 946 | 0.10 | 1.66652 | 1.65452 | 1.69052 | ||
4082 | 2023.01.20 01:00 | buy | 947 | 0.10 | 1.66763 | 0.00000 | 0.00000 | ||
4083 | 2023.01.20 01:00 | modify | 947 | 0.10 | 1.66763 | 1.65563 | 1.69163 | ||
4084 | 2023.01.20 02:00 | buy | 948 | 0.10 | 1.66659 | 0.00000 | 0.00000 | ||
4085 | 2023.01.20 02:00 | modify | 948 | 0.10 | 1.66659 | 1.65459 | 1.69059 | ||
4086 | 2023.01.20 03:00 | buy | 949 | 0.10 | 1.66708 | 0.00000 | 0.00000 | ||
4087 | 2023.01.20 03:00 | modify | 949 | 0.10 | 1.66708 | 1.65508 | 1.69108 | ||
4088 | 2023.01.20 06:00 | buy | 950 | 0.10 | 1.66659 | 0.00000 | 0.00000 | ||
4089 | 2023.01.20 06:00 | modify | 950 | 0.10 | 1.66659 | 1.65459 | 1.69059 | ||
4090 | 2023.01.20 20:34 | modify | 945 | 0.10 | 1.66875 | 1.65675 | 1.68275 | ||
4091 | 2023.01.22 22:41 | modify | 947 | 0.10 | 1.66763 | 1.65563 | 1.68163 | ||
4092 | 2023.01.22 22:41 | modify | 945 | 0.10 | 1.66875 | 1.65675 | 1.68175 | ||
4093 | 2023.01.22 22:41 | modify | 944 | 0.10 | 1.66739 | 1.65539 | 1.68139 | ||
4094 | 2023.01.22 22:41 | modify | 942 | 0.10 | 1.66755 | 1.65555 | 1.68155 | ||
4095 | 2023.01.22 22:41 | modify | 941 | 0.10 | 1.66756 | 1.65556 | 1.68156 | ||
4096 | 2023.01.23 04:00 | buy | 951 | 0.10 | 1.66341 | 0.00000 | 0.00000 | ||
4097 | 2023.01.23 04:00 | modify | 951 | 0.10 | 1.66341 | 1.65141 | 1.68741 | ||
4098 | 2023.01.23 05:00 | buy | 952 | 0.10 | 1.66205 | 0.00000 | 0.00000 | ||
4099 | 2023.01.23 05:00 | modify | 952 | 0.10 | 1.66205 | 1.65005 | 1.68605 | ||
4100 | 2023.01.23 06:00 | buy | 953 | 0.10 | 1.66117 | 0.00000 | 0.00000 | ||
4101 | 2023.01.23 06:00 | modify | 953 | 0.10 | 1.66117 | 1.64917 | 1.68517 | ||
4102 | 2023.01.23 07:00 | buy | 954 | 0.10 | 1.66076 | 0.00000 | 0.00000 | ||
4103 | 2023.01.23 07:00 | modify | 954 | 0.10 | 1.66076 | 1.64876 | 1.68476 | ||
4104 | 2023.01.23 08:00 | buy | 955 | 0.10 | 1.66043 | 0.00000 | 0.00000 | ||
4105 | 2023.01.23 08:00 | modify | 955 | 0.10 | 1.66043 | 1.64843 | 1.68443 | ||
4106 | 2023.01.23 08:26 | modify | 949 | 0.10 | 1.66708 | 1.65508 | 1.68108 | ||
4107 | 2023.01.23 08:26 | modify | 934 | 0.10 | 1.66709 | 1.65509 | 1.68109 | ||
4108 | 2023.01.23 08:29 | s/l | 945 | 0.10 | 1.65675 | 1.65675 | 1.68175 | -88.46 | 41217.87 |
4109 | 2023.01.23 08:30 | modify | 947 | 0.10 | 1.66763 | 1.65563 | 1.68063 | ||
4110 | 2023.01.23 08:30 | modify | 950 | 0.10 | 1.66659 | 1.65459 | 1.68059 | ||
4111 | 2023.01.23 08:30 | modify | 948 | 0.10 | 1.66659 | 1.65459 | 1.68059 | ||
4112 | 2023.01.23 08:30 | modify | 946 | 0.10 | 1.66652 | 1.65452 | 1.68052 | ||
4113 | 2023.01.23 08:30 | modify | 942 | 0.10 | 1.66755 | 1.65555 | 1.68055 | ||
4114 | 2023.01.23 08:30 | modify | 941 | 0.10 | 1.66756 | 1.65556 | 1.68056 | ||
4115 | 2023.01.23 08:31 | modify | 944 | 0.10 | 1.66739 | 1.65539 | 1.68039 | ||
4116 | 2023.01.23 08:31 | modify | 940 | 0.10 | 1.66633 | 1.65433 | 1.68033 | ||
4117 | 2023.01.23 08:54 | modify | 943 | 0.10 | 1.66612 | 1.65412 | 1.68012 | ||
4118 | 2023.01.23 08:54 | modify | 949 | 0.10 | 1.66708 | 1.65508 | 1.68008 | ||
4119 | 2023.01.23 08:54 | modify | 934 | 0.10 | 1.66709 | 1.65509 | 1.68009 | ||
4120 | 2023.01.23 08:55 | modify | 933 | 0.10 | 1.66586 | 1.65386 | 1.67986 | ||
4121 | 2023.01.23 10:09 | s/l | 947 | 0.10 | 1.65563 | 1.65563 | 1.68063 | -88.32 | 41129.55 |
4122 | 2023.01.23 10:13 | s/l | 941 | 0.10 | 1.65556 | 1.65556 | 1.68056 | -88.45 | 41041.09 |
4123 | 2023.01.23 10:13 | s/l | 942 | 0.10 | 1.65555 | 1.65555 | 1.68055 | -88.45 | 40952.64 |
4124 | 2023.01.23 10:13 | modify | 950 | 0.10 | 1.66659 | 1.65459 | 1.67959 | ||
4125 | 2023.01.23 10:13 | modify | 948 | 0.10 | 1.66659 | 1.65459 | 1.67959 | ||
4126 | 2023.01.23 10:13 | modify | 936 | 0.10 | 1.66553 | 1.65353 | 1.67953 | ||
4127 | 2023.01.23 10:13 | modify | 946 | 0.10 | 1.66652 | 1.65452 | 1.67952 | ||
4128 | 2023.01.23 10:14 | s/l | 944 | 0.10 | 1.65539 | 1.65539 | 1.68039 | -88.45 | 40864.18 |
4129 | 2023.01.23 10:14 | modify | 940 | 0.10 | 1.66633 | 1.65433 | 1.67933 | ||
4130 | 2023.01.23 10:14 | modify | 935 | 0.10 | 1.66527 | 1.65327 | 1.67927 | ||
4131 | 2023.01.23 10:14 | modify | 932 | 0.10 | 1.66519 | 1.65319 | 1.67919 | ||
4132 | 2023.01.23 10:14 | modify | 943 | 0.10 | 1.66612 | 1.65412 | 1.67912 | ||
4133 | 2023.01.23 10:14 | modify | 938 | 0.10 | 1.66512 | 1.65312 | 1.67912 | ||
4134 | 2023.01.23 10:14 | s/l | 934 | 0.10 | 1.65509 | 1.65509 | 1.68009 | -88.45 | 40775.73 |
4135 | 2023.01.23 10:14 | s/l | 949 | 0.10 | 1.65508 | 1.65508 | 1.68008 | -88.31 | 40687.42 |
4136 | 2023.01.23 10:19 | modify | 939 | 0.10 | 1.66488 | 1.65288 | 1.67888 | ||
4137 | 2023.01.23 10:19 | modify | 937 | 0.10 | 1.66488 | 1.65288 | 1.67888 | ||
4138 | 2023.01.23 10:19 | modify | 933 | 0.10 | 1.66586 | 1.65386 | 1.67886 | ||
4139 | 2023.01.23 10:20 | s/l | 948 | 0.10 | 1.65459 | 1.65459 | 1.67959 | -88.31 | 40599.11 |
4140 | 2023.01.23 10:20 | s/l | 950 | 0.10 | 1.65459 | 1.65459 | 1.67959 | -88.31 | 40510.79 |
4141 | 2023.01.23 10:21 | s/l | 946 | 0.10 | 1.65452 | 1.65452 | 1.67952 | -88.45 | 40422.34 |
4142 | 2023.01.23 10:21 | modify | 936 | 0.10 | 1.66553 | 1.65353 | 1.67853 | ||
4143 | 2023.01.23 10:35 | s/l | 940 | 0.10 | 1.65433 | 1.65433 | 1.67933 | -88.45 | 40333.88 |
4144 | 2023.01.23 10:36 | modify | 935 | 0.10 | 1.66527 | 1.65327 | 1.67827 | ||
4145 | 2023.01.23 10:36 | modify | 932 | 0.10 | 1.66519 | 1.65319 | 1.67819 | ||
4146 | 2023.01.23 10:36 | modify | 930 | 0.10 | 1.66417 | 1.65217 | 1.67817 | ||
4147 | 2023.01.23 10:37 | s/l | 943 | 0.10 | 1.65412 | 1.65412 | 1.67912 | -88.45 | 40245.43 |
4148 | 2023.01.23 10:37 | modify | 938 | 0.10 | 1.66512 | 1.65312 | 1.67812 | ||
4149 | 2023.01.23 10:40 | modify | 939 | 0.10 | 1.66488 | 1.65288 | 1.67788 | ||
4150 | 2023.01.23 10:40 | modify | 937 | 0.10 | 1.66488 | 1.65288 | 1.67788 | ||
4151 | 2023.01.23 10:40 | s/l | 933 | 0.10 | 1.65386 | 1.65386 | 1.67886 | -88.45 | 40156.98 |
4152 | 2023.01.23 10:40 | s/l | 936 | 0.10 | 1.65353 | 1.65353 | 1.67853 | -88.46 | 40068.51 |
4153 | 2023.01.23 10:44 | modify | 951 | 0.10 | 1.66341 | 1.65141 | 1.67741 | ||
4154 | 2023.01.23 10:44 | s/l | 935 | 0.10 | 1.65327 | 1.65327 | 1.67827 | -88.46 | 39980.05 |
4155 | 2023.01.23 10:45 | s/l | 932 | 0.10 | 1.65319 | 1.65319 | 1.67819 | -88.88 | 39891.17 |
4156 | 2023.01.23 10:45 | modify | 931 | 0.10 | 1.66313 | 1.65113 | 1.67713 | ||
4157 | 2023.01.23 10:45 | modify | 930 | 0.10 | 1.66417 | 1.65217 | 1.67717 | ||
4158 | 2023.01.23 10:45 | s/l | 938 | 0.10 | 1.65312 | 1.65312 | 1.67812 | -88.45 | 39802.71 |
4159 | 2023.01.23 10:45 | s/l | 937 | 0.10 | 1.65288 | 1.65288 | 1.67788 | -88.45 | 39714.26 |
4160 | 2023.01.23 10:45 | s/l | 939 | 0.10 | 1.65288 | 1.65288 | 1.67788 | -88.45 | 39625.80 |
4161 | 2023.01.23 10:58 | modify | 951 | 0.10 | 1.66341 | 1.65141 | 1.67641 | ||
4162 | 2023.01.23 10:58 | modify | 929 | 0.10 | 1.66226 | 1.65026 | 1.67626 | ||
4163 | 2023.01.23 10:59 | s/l | 930 | 0.10 | 1.65217 | 1.65217 | 1.67717 | -88.88 | 39536.92 |
4164 | 2023.01.23 10:59 | modify | 931 | 0.10 | 1.66313 | 1.65113 | 1.67613 | ||
4165 | 2023.01.23 11:00 | sell | 956 | 0.10 | 1.65217 | 0.00000 | 0.00000 | ||
4166 | 2023.01.23 11:00 | modify | 956 | 0.10 | 1.65217 | 1.66417 | 1.62817 | ||
4167 | 2023.01.23 11:00 | modify | 952 | 0.10 | 1.66205 | 1.65005 | 1.67605 | ||
4168 | 2023.01.23 11:05 | modify | 928 | 0.10 | 1.66163 | 1.64963 | 1.67563 | ||
4169 | 2023.01.23 11:06 | s/l | 951 | 0.10 | 1.65141 | 1.65141 | 1.67641 | -88.17 | 39448.75 |
4170 | 2023.01.23 11:07 | modify | 929 | 0.10 | 1.66226 | 1.65026 | 1.67526 | ||
4171 | 2023.01.23 12:00 | sell | 957 | 0.10 | 1.65205 | 0.00000 | 0.00000 | ||
4172 | 2023.01.23 12:00 | modify | 957 | 0.10 | 1.65205 | 1.66405 | 1.62805 | ||
4173 | 2023.01.23 13:00 | sell | 958 | 0.10 | 1.65260 | 0.00000 | 0.00000 | ||
4174 | 2023.01.23 13:00 | modify | 958 | 0.10 | 1.65260 | 1.66460 | 1.62860 | ||
4175 | 2023.01.23 13:05 | modify | 953 | 0.10 | 1.66117 | 1.64917 | 1.67517 | ||
4176 | 2023.01.23 13:05 | s/l | 931 | 0.10 | 1.65113 | 1.65113 | 1.67613 | -88.88 | 39359.87 |
4177 | 2023.01.23 13:05 | modify | 952 | 0.10 | 1.66205 | 1.65005 | 1.67505 | ||
4178 | 2023.01.23 13:07 | modify | 954 | 0.10 | 1.66076 | 1.64876 | 1.67476 | ||
4179 | 2023.01.23 13:07 | modify | 928 | 0.10 | 1.66163 | 1.64963 | 1.67463 | ||
4180 | 2023.01.23 13:07 | modify | 927 | 0.10 | 1.66059 | 1.64859 | 1.67459 | ||
4181 | 2023.01.23 13:08 | modify | 955 | 0.10 | 1.66043 | 1.64843 | 1.67443 | ||
4182 | 2023.01.23 13:08 | s/l | 929 | 0.10 | 1.65026 | 1.65026 | 1.67526 | -88.88 | 39270.99 |
4183 | 2023.01.23 14:00 | sell | 959 | 0.10 | 1.65372 | 0.00000 | 0.00000 | ||
4184 | 2023.01.23 14:00 | modify | 959 | 0.10 | 1.65372 | 1.66572 | 1.62972 | ||
4185 | 2023.01.23 15:00 | sell | 960 | 0.10 | 1.65290 | 0.00000 | 0.00000 | ||
4186 | 2023.01.23 15:00 | modify | 960 | 0.10 | 1.65290 | 1.66490 | 1.62890 | ||
4187 | 2023.01.23 16:00 | sell | 961 | 0.10 | 1.65494 | 0.00000 | 0.00000 | ||
4188 | 2023.01.23 16:00 | modify | 961 | 0.10 | 1.65494 | 1.66694 | 1.63094 | ||
4189 | 2023.01.23 17:00 | sell | 962 | 0.10 | 1.65530 | 0.00000 | 0.00000 | ||
4190 | 2023.01.23 17:00 | modify | 962 | 0.10 | 1.65530 | 1.66730 | 1.63130 | ||
4191 | 2023.01.23 18:00 | sell | 963 | 0.10 | 1.65440 | 0.00000 | 0.00000 | ||
4192 | 2023.01.23 18:00 | modify | 963 | 0.10 | 1.65440 | 1.66640 | 1.63040 | ||
4193 | 2023.01.23 19:00 | sell | 964 | 0.10 | 1.65498 | 0.00000 | 0.00000 | ||
4194 | 2023.01.23 19:00 | modify | 964 | 0.10 | 1.65498 | 1.66698 | 1.63098 | ||
4195 | 2023.01.23 20:00 | sell | 965 | 0.10 | 1.65531 | 0.00000 | 0.00000 | ||
4196 | 2023.01.23 20:00 | modify | 965 | 0.10 | 1.65531 | 1.66731 | 1.63131 | ||
4197 | 2023.01.24 04:00 | sell | 966 | 0.10 | 1.65418 | 0.00000 | 0.00000 | ||
4198 | 2023.01.24 04:00 | modify | 966 | 0.10 | 1.65418 | 1.66618 | 1.63018 | ||
4199 | 2023.01.24 05:00 | sell | 967 | 0.10 | 1.65490 | 0.00000 | 0.00000 | ||
4200 | 2023.01.24 05:00 | modify | 967 | 0.10 | 1.65490 | 1.66690 | 1.63090 | ||
4201 | 2023.01.24 09:32 | modify | 953 | 0.10 | 1.66117 | 1.64917 | 1.67417 | ||
4202 | 2023.01.24 09:38 | modify | 926 | 0.10 | 1.66010 | 1.64810 | 1.67410 | ||
4203 | 2023.01.24 09:39 | s/l | 952 | 0.10 | 1.65005 | 1.65005 | 1.67505 | -88.31 | 39182.68 |
4204 | 2023.01.24 09:40 | modify | 954 | 0.10 | 1.66076 | 1.64876 | 1.67376 | ||
4205 | 2023.01.24 09:40 | s/l | 928 | 0.10 | 1.64963 | 1.64963 | 1.67463 | -89.03 | 39093.65 |
4206 | 2023.01.24 09:40 | modify | 927 | 0.10 | 1.66059 | 1.64859 | 1.67359 | ||
4207 | 2023.01.24 09:40 | modify | 955 | 0.10 | 1.66043 | 1.64843 | 1.67343 | ||
4208 | 2023.01.24 09:40 | s/l | 953 | 0.10 | 1.64917 | 1.64917 | 1.67417 | -88.32 | 39005.33 |
4209 | 2023.01.24 09:40 | modify | 926 | 0.10 | 1.66010 | 1.64810 | 1.67310 | ||
4210 | 2023.01.24 09:48 | s/l | 954 | 0.10 | 1.64876 | 1.64876 | 1.67376 | -88.32 | 38917.00 |
4211 | 2023.01.24 09:48 | s/l | 927 | 0.10 | 1.64859 | 1.64859 | 1.67359 | -89.03 | 38827.97 |
4212 | 2023.01.24 09:48 | s/l | 955 | 0.10 | 1.64843 | 1.64843 | 1.67343 | -88.31 | 38739.66 |
4213 | 2023.01.24 09:48 | s/l | 926 | 0.10 | 1.64810 | 1.64810 | 1.67310 | -89.03 | 38650.63 |
4214 | 2023.01.24 10:00 | sell | 968 | 0.10 | 1.64830 | 0.00000 | 0.00000 | ||
4215 | 2023.01.24 10:00 | modify | 968 | 0.10 | 1.64830 | 1.66030 | 1.62430 | ||
4216 | 2023.01.24 10:51 | modify | 925 | 0.10 | 1.65505 | 1.64305 | 1.66905 | ||
4217 | 2023.01.24 10:54 | modify | 924 | 0.10 | 1.65467 | 1.64267 | 1.66867 | ||
4218 | 2023.01.24 11:00 | sell | 969 | 0.10 | 1.64610 | 0.00000 | 0.00000 | ||
4219 | 2023.01.24 11:00 | modify | 969 | 0.10 | 1.64610 | 1.65810 | 1.62210 | ||
4220 | 2023.01.24 12:00 | sell | 970 | 0.10 | 1.64471 | 0.00000 | 0.00000 | ||
4221 | 2023.01.24 12:00 | modify | 970 | 0.10 | 1.64471 | 1.65671 | 1.62071 | ||
4222 | 2023.01.24 12:34 | modify | 925 | 0.10 | 1.65505 | 1.64305 | 1.66805 | ||
4223 | 2023.01.24 12:36 | modify | 924 | 0.10 | 1.65467 | 1.64267 | 1.66767 | ||
4224 | 2023.01.24 12:37 | s/l | 925 | 0.10 | 1.64305 | 1.64305 | 1.66805 | -89.03 | 38561.59 |
4225 | 2023.01.24 12:37 | s/l | 924 | 0.10 | 1.64267 | 1.64267 | 1.66767 | -89.03 | 38472.56 |
4226 | 2023.01.24 12:59 | modify | 922 | 0.10 | 1.65130 | 1.63930 | 1.66530 | ||
4227 | 2023.01.24 13:00 | sell | 971 | 0.10 | 1.64116 | 0.00000 | 0.00000 | ||
4228 | 2023.01.24 13:00 | modify | 971 | 0.10 | 1.64116 | 1.65316 | 1.61716 | ||
4229 | 2023.01.24 14:00 | sell | 972 | 0.10 | 1.64480 | 0.00000 | 0.00000 | ||
4230 | 2023.01.24 14:00 | modify | 972 | 0.10 | 1.64480 | 1.65680 | 1.62080 | ||
4231 | 2023.01.24 15:00 | sell | 973 | 0.10 | 1.64452 | 0.00000 | 0.00000 | ||
4232 | 2023.01.24 15:00 | modify | 973 | 0.10 | 1.64452 | 1.65652 | 1.62052 | ||
4233 | 2023.01.24 16:00 | sell | 974 | 0.10 | 1.64543 | 0.00000 | 0.00000 | ||
4234 | 2023.01.24 16:00 | modify | 974 | 0.10 | 1.64543 | 1.65743 | 1.62143 | ||
4235 | 2023.01.24 17:00 | sell | 975 | 0.10 | 1.64709 | 0.00000 | 0.00000 | ||
4236 | 2023.01.24 17:00 | modify | 975 | 0.10 | 1.64709 | 1.65909 | 1.62309 | ||
4237 | 2023.01.24 18:00 | sell | 976 | 0.10 | 1.64678 | 0.00000 | 0.00000 | ||
4238 | 2023.01.24 18:00 | modify | 976 | 0.10 | 1.64678 | 1.65878 | 1.62278 | ||
4239 | 2023.01.24 19:00 | sell | 977 | 0.10 | 1.64779 | 0.00000 | 0.00000 | ||
4240 | 2023.01.24 19:00 | modify | 977 | 0.10 | 1.64779 | 1.65979 | 1.62379 | ||
4241 | 2023.01.24 20:00 | sell | 978 | 0.10 | 1.64841 | 0.00000 | 0.00000 | ||
4242 | 2023.01.24 20:00 | modify | 978 | 0.10 | 1.64841 | 1.66041 | 1.62441 | ||
4243 | 2023.01.25 05:00 | sell | 979 | 0.10 | 1.64588 | 0.00000 | 0.00000 | ||
4244 | 2023.01.25 05:00 | modify | 979 | 0.10 | 1.64588 | 1.65788 | 1.62188 | ||
4245 | 2023.01.25 06:00 | sell | 980 | 0.10 | 1.64581 | 0.00000 | 0.00000 | ||
4246 | 2023.01.25 06:00 | modify | 980 | 0.10 | 1.64581 | 1.65781 | 1.62181 | ||
4247 | 2023.01.25 07:00 | sell | 981 | 0.10 | 1.64564 | 0.00000 | 0.00000 | ||
4248 | 2023.01.25 07:00 | modify | 981 | 0.10 | 1.64564 | 1.65764 | 1.62164 | ||
4249 | 2023.01.25 08:00 | sell | 982 | 0.10 | 1.64627 | 0.00000 | 0.00000 | ||
4250 | 2023.01.25 08:00 | modify | 982 | 0.10 | 1.64627 | 1.65827 | 1.62227 | ||
4251 | 2023.01.25 09:00 | sell | 983 | 0.10 | 1.64626 | 0.00000 | 0.00000 | ||
4252 | 2023.01.25 09:00 | modify | 983 | 0.10 | 1.64626 | 1.65826 | 1.62226 | ||
4253 | 2023.01.25 10:00 | sell | 984 | 0.10 | 1.64651 | 0.00000 | 0.00000 | ||
4254 | 2023.01.25 10:00 | modify | 984 | 0.10 | 1.64651 | 1.65851 | 1.62251 | ||
4255 | 2023.01.25 11:00 | sell | 985 | 0.10 | 1.64587 | 0.00000 | 0.00000 | ||
4256 | 2023.01.25 11:00 | modify | 985 | 0.10 | 1.64587 | 1.65787 | 1.62187 | ||
4257 | 2023.01.25 12:00 | sell | 986 | 0.10 | 1.64533 | 0.00000 | 0.00000 | ||
4258 | 2023.01.25 12:00 | modify | 986 | 0.10 | 1.64533 | 1.65733 | 1.62133 | ||
4259 | 2023.01.25 14:00 | sell | 987 | 0.10 | 1.64616 | 0.00000 | 0.00000 | ||
4260 | 2023.01.25 14:00 | modify | 987 | 0.10 | 1.64616 | 1.65816 | 1.62216 | ||
4261 | 2023.01.25 14:59 | modify | 971 | 0.10 | 1.64116 | 1.65316 | 1.62716 | ||
4262 | 2023.01.25 14:59 | modify | 971 | 0.10 | 1.64116 | 1.65316 | 1.62816 | ||
4263 | 2023.01.25 15:00 | s/l | 971 | 0.10 | 1.65316 | 1.65316 | 1.62816 | -88.50 | 38384.06 |
4264 | 2023.01.25 15:00 | modify | 973 | 0.10 | 1.64452 | 1.65652 | 1.63052 | ||
4265 | 2023.01.25 15:00 | modify | 972 | 0.10 | 1.64480 | 1.65680 | 1.63080 | ||
4266 | 2023.01.25 15:00 | modify | 970 | 0.10 | 1.64471 | 1.65671 | 1.63071 | ||
4267 | 2023.01.25 15:00 | modify | 986 | 0.10 | 1.64533 | 1.65733 | 1.63133 | ||
4268 | 2023.01.25 15:00 | modify | 974 | 0.10 | 1.64543 | 1.65743 | 1.63143 | ||
4269 | 2023.01.25 15:00 | modify | 981 | 0.10 | 1.64564 | 1.65764 | 1.63164 | ||
4270 | 2023.01.25 15:00 | modify | 973 | 0.10 | 1.64452 | 1.65652 | 1.63152 | ||
4271 | 2023.01.25 15:00 | modify | 985 | 0.10 | 1.64587 | 1.65787 | 1.63187 | ||
4272 | 2023.01.25 15:00 | modify | 980 | 0.10 | 1.64581 | 1.65781 | 1.63181 | ||
4273 | 2023.01.25 15:00 | modify | 979 | 0.10 | 1.64588 | 1.65788 | 1.63188 | ||
4274 | 2023.01.25 15:00 | modify | 972 | 0.10 | 1.64480 | 1.65680 | 1.63180 | ||
4275 | 2023.01.25 15:00 | modify | 970 | 0.10 | 1.64471 | 1.65671 | 1.63171 | ||
4276 | 2023.01.25 15:00 | modify | 987 | 0.10 | 1.64616 | 1.65816 | 1.63216 | ||
4277 | 2023.01.25 15:00 | modify | 986 | 0.10 | 1.64533 | 1.65733 | 1.63233 | ||
4278 | 2023.01.25 15:00 | modify | 983 | 0.10 | 1.64626 | 1.65826 | 1.63226 | ||
4279 | 2023.01.25 15:00 | modify | 982 | 0.10 | 1.64627 | 1.65827 | 1.63227 | ||
4280 | 2023.01.25 15:00 | modify | 969 | 0.10 | 1.64610 | 1.65810 | 1.63210 | ||
4281 | 2023.01.25 15:00 | modify | 974 | 0.10 | 1.64543 | 1.65743 | 1.63243 | ||
4282 | 2023.01.25 15:00 | s/l | 973 | 0.10 | 1.65652 | 1.65652 | 1.63152 | -88.50 | 38295.57 |
4283 | 2023.01.25 15:00 | modify | 984 | 0.10 | 1.64651 | 1.65851 | 1.63251 | ||
4284 | 2023.01.25 15:00 | modify | 981 | 0.10 | 1.64564 | 1.65764 | 1.63264 | ||
4285 | 2023.01.25 15:00 | s/l | 970 | 0.10 | 1.65671 | 1.65671 | 1.63171 | -88.49 | 38207.08 |
4286 | 2023.01.25 15:00 | s/l | 972 | 0.10 | 1.65680 | 1.65680 | 1.63180 | -88.50 | 38118.58 |
4287 | 2023.01.25 15:00 | modify | 980 | 0.10 | 1.64581 | 1.65781 | 1.63281 | ||
4288 | 2023.01.25 15:00 | modify | 976 | 0.10 | 1.64678 | 1.65878 | 1.63278 | ||
4289 | 2023.01.25 15:00 | modify | 985 | 0.10 | 1.64587 | 1.65787 | 1.63287 | ||
4290 | 2023.01.25 15:00 | modify | 979 | 0.10 | 1.64588 | 1.65788 | 1.63288 | ||
4291 | 2023.01.25 15:01 | modify | 975 | 0.10 | 1.64709 | 1.65909 | 1.63309 | ||
4292 | 2023.01.25 15:01 | modify | 969 | 0.10 | 1.64610 | 1.65810 | 1.63310 | ||
4293 | 2023.01.25 15:01 | modify | 987 | 0.10 | 1.64616 | 1.65816 | 1.63316 | ||
4294 | 2023.01.25 15:01 | modify | 983 | 0.10 | 1.64626 | 1.65826 | 1.63326 | ||
4295 | 2023.01.25 15:01 | modify | 982 | 0.10 | 1.64627 | 1.65827 | 1.63327 | ||
4296 | 2023.01.25 15:01 | s/l | 974 | 0.10 | 1.65743 | 1.65743 | 1.63243 | -88.49 | 38030.10 |
4297 | 2023.01.25 15:01 | s/l | 986 | 0.10 | 1.65733 | 1.65733 | 1.63233 | -88.17 | 37941.93 |
4298 | 2023.01.25 15:01 | modify | 984 | 0.10 | 1.64651 | 1.65851 | 1.63351 | ||
4299 | 2023.01.25 15:01 | s/l | 981 | 0.10 | 1.65764 | 1.65764 | 1.63264 | -88.17 | 37853.76 |
4300 | 2023.01.25 15:01 | modify | 977 | 0.10 | 1.64779 | 1.65979 | 1.63379 | ||
4301 | 2023.01.25 15:01 | modify | 976 | 0.10 | 1.64678 | 1.65878 | 1.63378 | ||
4302 | 2023.01.25 15:02 | s/l | 980 | 0.10 | 1.65781 | 1.65781 | 1.63281 | -88.17 | 37765.59 |
4303 | 2023.01.25 15:02 | s/l | 979 | 0.10 | 1.65788 | 1.65788 | 1.63288 | -88.17 | 37677.42 |
4304 | 2023.01.25 15:02 | s/l | 985 | 0.10 | 1.65787 | 1.65787 | 1.63287 | -88.17 | 37589.25 |
4305 | 2023.01.25 15:02 | s/l | 969 | 0.10 | 1.65810 | 1.65810 | 1.63310 | -88.50 | 37500.75 |
4306 | 2023.01.25 15:02 | modify | 975 | 0.10 | 1.64709 | 1.65909 | 1.63409 | ||
4307 | 2023.01.25 15:02 | s/l | 987 | 0.10 | 1.65816 | 1.65816 | 1.63316 | -88.17 | 37412.58 |
4308 | 2023.01.25 15:02 | s/l | 982 | 0.10 | 1.65827 | 1.65827 | 1.63327 | -88.17 | 37324.41 |
4309 | 2023.01.25 15:02 | s/l | 983 | 0.10 | 1.65826 | 1.65826 | 1.63326 | -88.16 | 37236.25 |
4310 | 2023.01.25 15:02 | modify | 968 | 0.10 | 1.64830 | 1.66030 | 1.63430 | ||
4311 | 2023.01.25 15:02 | modify | 978 | 0.10 | 1.64841 | 1.66041 | 1.63441 | ||
4312 | 2023.01.25 15:02 | s/l | 984 | 0.10 | 1.65851 | 1.65851 | 1.63351 | -88.17 | 37148.08 |
4313 | 2023.01.25 15:02 | s/l | 976 | 0.10 | 1.65878 | 1.65878 | 1.63378 | -88.49 | 37059.60 |
4314 | 2023.01.25 15:02 | modify | 977 | 0.10 | 1.64779 | 1.65979 | 1.63479 | ||
4315 | 2023.01.25 15:02 | s/l | 975 | 0.10 | 1.65909 | 1.65909 | 1.63409 | -88.50 | 36971.10 |
4316 | 2023.01.25 15:04 | modify | 968 | 0.10 | 1.64830 | 1.66030 | 1.63530 | ||
4317 | 2023.01.25 15:04 | modify | 978 | 0.10 | 1.64841 | 1.66041 | 1.63541 | ||
4318 | 2023.01.25 15:04 | s/l | 977 | 0.10 | 1.65979 | 1.65979 | 1.63479 | -88.49 | 36882.61 |
4319 | 2023.01.25 15:04 | s/l | 968 | 0.10 | 1.66030 | 1.66030 | 1.63530 | -88.50 | 36794.12 |
4320 | 2023.01.25 15:04 | s/l | 978 | 0.10 | 1.66041 | 1.66041 | 1.63541 | -88.50 | 36705.62 |
4321 | 2023.01.25 17:00 | buy | 988 | 0.10 | 1.65981 | 0.00000 | 0.00000 | ||
4322 | 2023.01.25 17:00 | modify | 988 | 0.10 | 1.65981 | 1.64781 | 1.68381 | ||
4323 | 2023.01.25 18:00 | buy | 989 | 0.10 | 1.66088 | 0.00000 | 0.00000 | ||
4324 | 2023.01.25 18:00 | modify | 989 | 0.10 | 1.66088 | 1.64888 | 1.68488 | ||
4325 | 2023.01.25 19:00 | buy | 990 | 0.10 | 1.66024 | 0.00000 | 0.00000 | ||
4326 | 2023.01.25 19:00 | modify | 990 | 0.10 | 1.66024 | 1.64824 | 1.68424 | ||
4327 | 2023.01.25 20:00 | buy | 991 | 0.10 | 1.65982 | 0.00000 | 0.00000 | ||
4328 | 2023.01.25 20:00 | modify | 991 | 0.10 | 1.65982 | 1.64782 | 1.68382 | ||
4329 | 2023.01.25 23:15 | modify | 957 | 0.10 | 1.65205 | 1.66405 | 1.63805 | ||
4330 | 2023.01.25 23:15 | modify | 956 | 0.10 | 1.65217 | 1.66417 | 1.63817 | ||
4331 | 2023.01.26 00:17 | modify | 958 | 0.10 | 1.65260 | 1.66460 | 1.63860 | ||
4332 | 2023.01.26 00:23 | modify | 960 | 0.10 | 1.65290 | 1.66490 | 1.63890 | ||
4333 | 2023.01.26 01:40 | modify | 957 | 0.10 | 1.65205 | 1.66405 | 1.63905 | ||
4334 | 2023.01.26 01:40 | modify | 956 | 0.10 | 1.65217 | 1.66417 | 1.63917 | ||
4335 | 2023.01.26 01:45 | modify | 958 | 0.10 | 1.65260 | 1.66460 | 1.63960 | ||
4336 | 2023.01.26 01:45 | modify | 959 | 0.10 | 1.65372 | 1.66572 | 1.63972 | ||
4337 | 2023.01.26 04:00 | buy | 992 | 0.10 | 1.66178 | 0.00000 | 0.00000 | ||
4338 | 2023.01.26 04:00 | modify | 992 | 0.10 | 1.66178 | 1.64978 | 1.68578 | ||
4339 | 2023.01.26 05:00 | buy | 993 | 0.10 | 1.66161 | 0.00000 | 0.00000 | ||
4340 | 2023.01.26 05:00 | modify | 993 | 0.10 | 1.66161 | 1.64961 | 1.68561 | ||
4341 | 2023.01.26 06:00 | buy | 994 | 0.10 | 1.66128 | 0.00000 | 0.00000 | ||
4342 | 2023.01.26 06:00 | modify | 994 | 0.10 | 1.66128 | 1.64928 | 1.68528 | ||
4343 | 2023.01.26 07:00 | buy | 995 | 0.10 | 1.66202 | 0.00000 | 0.00000 | ||
4344 | 2023.01.26 07:00 | modify | 995 | 0.10 | 1.66202 | 1.65002 | 1.68602 | ||
4345 | 2023.01.26 08:00 | buy | 996 | 0.10 | 1.66185 | 0.00000 | 0.00000 | ||
4346 | 2023.01.26 08:00 | modify | 996 | 0.10 | 1.66185 | 1.64985 | 1.68585 | ||
4347 | 2023.01.26 09:00 | buy | 997 | 0.10 | 1.66068 | 0.00000 | 0.00000 | ||
4348 | 2023.01.26 09:00 | modify | 997 | 0.10 | 1.66068 | 1.64868 | 1.68468 | ||
4349 | 2023.01.26 14:18 | modify | 995 | 0.10 | 1.66202 | 1.65002 | 1.67602 | ||
4350 | 2023.01.26 14:18 | modify | 996 | 0.10 | 1.66185 | 1.64985 | 1.67585 | ||
4351 | 2023.01.26 14:19 | modify | 992 | 0.10 | 1.66178 | 1.64978 | 1.67578 | ||
4352 | 2023.01.26 14:22 | modify | 993 | 0.10 | 1.66161 | 1.64961 | 1.67561 | ||
4353 | 2023.01.26 14:23 | modify | 994 | 0.10 | 1.66128 | 1.64928 | 1.67528 | ||
4354 | 2023.01.26 14:24 | modify | 995 | 0.10 | 1.66202 | 1.65002 | 1.67502 | ||
4355 | 2023.01.26 14:24 | modify | 989 | 0.10 | 1.66088 | 1.64888 | 1.67488 | ||
4356 | 2023.01.26 14:24 | modify | 996 | 0.10 | 1.66185 | 1.64985 | 1.67485 | ||
4357 | 2023.01.26 14:25 | modify | 992 | 0.10 | 1.66178 | 1.64978 | 1.67478 | ||
4358 | 2023.01.26 14:25 | modify | 997 | 0.10 | 1.66068 | 1.64868 | 1.67468 | ||
4359 | 2023.01.26 14:25 | modify | 993 | 0.10 | 1.66161 | 1.64961 | 1.67461 | ||
4360 | 2023.01.26 15:00 | sell | 998 | 0.10 | 1.65205 | 0.00000 | 0.00000 | ||
4361 | 2023.01.26 15:00 | modify | 998 | 0.10 | 1.65205 | 1.66405 | 1.62805 | ||
4362 | 2023.01.26 16:00 | sell | 999 | 0.10 | 1.65143 | 0.00000 | 0.00000 | ||
4363 | 2023.01.26 16:00 | modify | 999 | 0.10 | 1.65143 | 1.66343 | 1.62743 | ||
4364 | 2023.01.26 16:20 | modify | 994 | 0.10 | 1.66128 | 1.64928 | 1.67428 | ||
4365 | 2023.01.26 16:20 | modify | 990 | 0.10 | 1.66024 | 1.64824 | 1.67424 | ||
4366 | 2023.01.26 16:21 | s/l | 995 | 0.10 | 1.65002 | 1.65002 | 1.67502 | -88.17 | 36617.45 |
4367 | 2023.01.26 16:21 | s/l | 996 | 0.10 | 1.64985 | 1.64985 | 1.67485 | -88.17 | 36529.28 |
4368 | 2023.01.26 16:21 | modify | 989 | 0.10 | 1.66088 | 1.64888 | 1.67388 | ||
4369 | 2023.01.26 16:22 | modify | 991 | 0.10 | 1.65982 | 1.64782 | 1.67382 | ||
4370 | 2023.01.26 16:23 | modify | 988 | 0.10 | 1.65981 | 1.64781 | 1.67381 | ||
4371 | 2023.01.26 16:23 | s/l | 992 | 0.10 | 1.64978 | 1.64978 | 1.67478 | -88.18 | 36441.10 |
4372 | 2023.01.26 16:23 | modify | 997 | 0.10 | 1.66068 | 1.64868 | 1.67368 | ||
4373 | 2023.01.26 16:23 | s/l | 993 | 0.10 | 1.64961 | 1.64961 | 1.67461 | -88.17 | 36352.93 |
4374 | 2023.01.26 17:00 | sell | 1000 | 0.10 | 1.65084 | 0.00000 | 0.00000 | ||
4375 | 2023.01.26 17:00 | modify | 1000 | 0.10 | 1.65084 | 1.66284 | 1.62684 | ||
4376 | 2023.01.26 18:00 | sell | 1001 | 0.10 | 1.65298 | 0.00000 | 0.00000 | ||
4377 | 2023.01.26 18:00 | modify | 1001 | 0.10 | 1.65298 | 1.66498 | 1.62898 | ||
4378 | 2023.01.26 22:34 | s/l | 994 | 0.10 | 1.64928 | 1.64928 | 1.67428 | -88.18 | 36264.75 |
4379 | 2023.01.26 22:34 | modify | 990 | 0.10 | 1.66024 | 1.64824 | 1.67324 | ||
4380 | 2023.01.27 01:00 | sell | 1002 | 0.10 | 1.65312 | 0.00000 | 0.00000 | ||
4381 | 2023.01.27 01:00 | modify | 1002 | 0.10 | 1.65312 | 1.66512 | 1.62912 | ||
4382 | 2023.01.27 02:00 | sell | 1003 | 0.10 | 1.65219 | 0.00000 | 0.00000 | ||
4383 | 2023.01.27 02:00 | modify | 1003 | 0.10 | 1.65219 | 1.66419 | 1.62819 | ||
4384 | 2023.01.27 03:00 | sell | 1004 | 0.10 | 1.65209 | 0.00000 | 0.00000 | ||
4385 | 2023.01.27 03:00 | modify | 1004 | 0.10 | 1.65209 | 1.66409 | 1.62809 | ||
4386 | 2023.01.27 06:00 | sell | 1005 | 0.10 | 1.65094 | 0.00000 | 0.00000 | ||
4387 | 2023.01.27 06:00 | modify | 1005 | 0.10 | 1.65094 | 1.66294 | 1.62694 | ||
4388 | 2023.01.27 07:00 | sell | 1006 | 0.10 | 1.65016 | 0.00000 | 0.00000 | ||
4389 | 2023.01.27 07:00 | modify | 1006 | 0.10 | 1.65016 | 1.66216 | 1.62616 | ||
4390 | 2023.01.27 09:24 | s/l | 989 | 0.10 | 1.64888 | 1.64888 | 1.67388 | -88.75 | 36176.00 |
4391 | 2023.01.27 09:24 | modify | 991 | 0.10 | 1.65982 | 1.64782 | 1.67282 | ||
4392 | 2023.01.27 09:25 | modify | 988 | 0.10 | 1.65981 | 1.64781 | 1.67281 | ||
4393 | 2023.01.27 09:26 | s/l | 997 | 0.10 | 1.64868 | 1.64868 | 1.67368 | -88.32 | 36087.68 |
4394 | 2023.01.27 09:32 | s/l | 990 | 0.10 | 1.64824 | 1.64824 | 1.67324 | -88.74 | 35998.94 |
4395 | 2023.01.27 09:35 | s/l | 988 | 0.10 | 1.64781 | 1.64781 | 1.67281 | -88.74 | 35910.20 |
4396 | 2023.01.27 09:35 | s/l | 991 | 0.10 | 1.64782 | 1.64782 | 1.67282 | -88.75 | 35821.45 |
4397 | 2023.01.27 19:00 | sell | 1007 | 0.10 | 1.64843 | 0.00000 | 0.00000 | ||
4398 | 2023.01.27 19:00 | modify | 1007 | 0.10 | 1.64843 | 1.66043 | 1.62443 | ||
4399 | 2023.01.30 01:00 | buy | 1008 | 0.10 | 1.64981 | 0.00000 | 0.00000 | ||
4400 | 2023.01.30 01:00 | modify | 1008 | 0.10 | 1.64981 | 1.63781 | 1.67381 | ||
4401 | 2023.01.30 02:00 | buy | 1009 | 0.10 | 1.64965 | 0.00000 | 0.00000 | ||
4402 | 2023.01.30 02:00 | modify | 1009 | 0.10 | 1.64965 | 1.63765 | 1.67365 | ||
4403 | 2023.01.30 03:00 | buy | 1010 | 0.10 | 1.65086 | 0.00000 | 0.00000 | ||
4404 | 2023.01.30 03:00 | modify | 1010 | 0.10 | 1.65086 | 1.63886 | 1.67486 | ||
4405 | 2023.01.30 04:00 | buy | 1011 | 0.10 | 1.65158 | 0.00000 | 0.00000 | ||
4406 | 2023.01.30 04:00 | modify | 1011 | 0.10 | 1.65158 | 1.63958 | 1.67558 | ||
4407 | 2023.01.30 05:00 | buy | 1012 | 0.10 | 1.65246 | 0.00000 | 0.00000 | ||
4408 | 2023.01.30 05:00 | modify | 1012 | 0.10 | 1.65246 | 1.64046 | 1.67646 | ||
4409 | 2023.01.30 06:00 | buy | 1013 | 0.10 | 1.65285 | 0.00000 | 0.00000 | ||
4410 | 2023.01.30 06:00 | modify | 1013 | 0.10 | 1.65285 | 1.64085 | 1.67685 | ||
4411 | 2023.01.30 07:00 | buy | 1014 | 0.10 | 1.65260 | 0.00000 | 0.00000 | ||
4412 | 2023.01.30 07:00 | modify | 1014 | 0.10 | 1.65260 | 1.64060 | 1.67660 | ||
4413 | 2023.01.30 08:00 | buy | 1015 | 0.10 | 1.65204 | 0.00000 | 0.00000 | ||
4414 | 2023.01.30 08:00 | modify | 1015 | 0.10 | 1.65204 | 1.64004 | 1.67604 | ||
4415 | 2023.01.30 09:00 | buy | 1016 | 0.10 | 1.65134 | 0.00000 | 0.00000 | ||
4416 | 2023.01.30 09:00 | modify | 1016 | 0.10 | 1.65134 | 1.63934 | 1.67534 | ||
4417 | 2023.01.30 10:00 | buy | 1017 | 0.10 | 1.65232 | 0.00000 | 0.00000 | ||
4418 | 2023.01.30 10:00 | modify | 1017 | 0.10 | 1.65232 | 1.64032 | 1.67632 | ||
4419 | 2023.01.30 11:00 | buy | 1018 | 0.10 | 1.65324 | 0.00000 | 0.00000 | ||
4420 | 2023.01.30 11:00 | modify | 1018 | 0.10 | 1.65324 | 1.64124 | 1.67724 | ||
4421 | 2023.01.30 12:00 | buy | 1019 | 0.10 | 1.65116 | 0.00000 | 0.00000 | ||
4422 | 2023.01.30 12:00 | modify | 1019 | 0.10 | 1.65116 | 1.63916 | 1.67516 | ||
4423 | 2023.01.30 13:00 | buy | 1020 | 0.10 | 1.65149 | 0.00000 | 0.00000 | ||
4424 | 2023.01.30 13:00 | modify | 1020 | 0.10 | 1.65149 | 1.63949 | 1.67549 | ||
4425 | 2023.01.30 17:00 | sell | 1021 | 0.10 | 1.65156 | 0.00000 | 0.00000 | ||
4426 | 2023.01.30 17:00 | modify | 1021 | 0.10 | 1.65156 | 1.66356 | 1.62756 | ||
4427 | 2023.01.30 18:00 | sell | 1022 | 0.10 | 1.65154 | 0.00000 | 0.00000 | ||
4428 | 2023.01.30 18:00 | modify | 1022 | 0.10 | 1.65154 | 1.66354 | 1.62754 | ||
4429 | 2023.01.30 19:00 | close | 921 | 0.10 | 1.65156 | 1.63807 | 1.67407 | 9.24 | 35830.70 |
4430 | 2023.01.30 19:00 | sell | 1023 | 0.10 | 1.65156 | 0.00000 | 0.00000 | ||
4431 | 2023.01.30 19:00 | modify | 1023 | 0.10 | 1.65156 | 1.66356 | 1.62756 | ||
4432 | 2023.01.31 07:13 | modify | 1007 | 0.10 | 1.64843 | 1.66043 | 1.63443 | ||
4433 | 2023.01.31 11:00 | close | 922 | 0.10 | 1.65833 | 1.63930 | 1.66530 | 49.81 | 35880.51 |
4434 | 2023.01.31 11:00 | buy | 1024 | 0.10 | 1.65883 | 0.00000 | 0.00000 | ||
4435 | 2023.01.31 11:00 | modify | 1024 | 0.10 | 1.65883 | 1.64683 | 1.68283 | ||
4436 | 2023.01.31 12:00 | close | 923 | 0.10 | 1.65833 | 1.63783 | 1.67383 | 60.61 | 35941.12 |
4437 | 2023.01.31 12:00 | buy | 1025 | 0.10 | 1.65883 | 0.00000 | 0.00000 | ||
4438 | 2023.01.31 12:00 | modify | 1025 | 0.10 | 1.65883 | 1.64683 | 1.68283 | ||
4439 | 2023.01.31 13:00 | close | 956 | 0.10 | 1.65508 | 1.66417 | 1.63917 | -23.99 | 35917.13 |
4440 | 2023.01.31 13:00 | buy | 1026 | 0.10 | 1.65508 | 0.00000 | 0.00000 | ||
4441 | 2023.01.31 13:00 | modify | 1026 | 0.10 | 1.65508 | 1.64308 | 1.67908 | ||
4442 | 2023.01.31 15:07 | modify | 1025 | 0.10 | 1.65883 | 1.64683 | 1.67283 | ||
4443 | 2023.01.31 15:07 | modify | 1024 | 0.10 | 1.65883 | 1.64683 | 1.67283 | ||
4444 | 2023.01.31 15:18 | modify | 1025 | 0.10 | 1.65883 | 1.64683 | 1.67183 | ||
4445 | 2023.01.31 15:18 | modify | 1024 | 0.10 | 1.65883 | 1.64683 | 1.67183 | ||
4446 | 2023.01.31 15:20 | s/l | 1024 | 0.10 | 1.64683 | 1.64683 | 1.67183 | -88.18 | 35828.95 |
4447 | 2023.01.31 15:20 | s/l | 1025 | 0.10 | 1.64683 | 1.64683 | 1.67183 | -88.18 | 35740.77 |
4448 | 2023.01.31 15:26 | modify | 1026 | 0.10 | 1.65508 | 1.64308 | 1.66908 | ||
4449 | 2023.01.31 15:45 | modify | 1026 | 0.10 | 1.65508 | 1.64308 | 1.66808 | ||
4450 | 2023.01.31 15:49 | modify | 1018 | 0.10 | 1.65324 | 1.64124 | 1.66724 | ||
4451 | 2023.01.31 15:49 | s/l | 1026 | 0.10 | 1.64308 | 1.64308 | 1.66808 | -88.18 | 35652.59 |
4452 | 2023.01.31 15:49 | modify | 1013 | 0.10 | 1.65285 | 1.64085 | 1.66685 | ||
4453 | 2023.01.31 15:50 | modify | 1014 | 0.10 | 1.65260 | 1.64060 | 1.66660 | ||
4454 | 2023.01.31 15:50 | modify | 1012 | 0.10 | 1.65246 | 1.64046 | 1.66646 | ||
4455 | 2023.01.31 15:50 | modify | 1017 | 0.10 | 1.65232 | 1.64032 | 1.66632 | ||
4456 | 2023.01.31 15:50 | modify | 1018 | 0.10 | 1.65324 | 1.64124 | 1.66624 | ||
4457 | 2023.01.31 15:52 | modify | 1015 | 0.10 | 1.65204 | 1.64004 | 1.66604 | ||
4458 | 2023.01.31 15:52 | modify | 1013 | 0.10 | 1.65285 | 1.64085 | 1.66585 | ||
4459 | 2023.01.31 15:52 | modify | 1014 | 0.10 | 1.65260 | 1.64060 | 1.66560 | ||
4460 | 2023.01.31 15:52 | modify | 1011 | 0.10 | 1.65158 | 1.63958 | 1.66558 | ||
4461 | 2023.01.31 15:52 | modify | 1020 | 0.10 | 1.65149 | 1.63949 | 1.66549 | ||
4462 | 2023.01.31 15:52 | modify | 1012 | 0.10 | 1.65246 | 1.64046 | 1.66546 | ||
4463 | 2023.01.31 15:52 | modify | 1016 | 0.10 | 1.65134 | 1.63934 | 1.66534 | ||
4464 | 2023.01.31 15:52 | modify | 1017 | 0.10 | 1.65232 | 1.64032 | 1.66532 | ||
4465 | 2023.01.31 15:52 | s/l | 1018 | 0.10 | 1.64124 | 1.64124 | 1.66624 | -88.32 | 35564.27 |
4466 | 2023.01.31 15:52 | modify | 1019 | 0.10 | 1.65116 | 1.63916 | 1.66516 | ||
4467 | 2023.01.31 15:52 | modify | 1015 | 0.10 | 1.65204 | 1.64004 | 1.66504 | ||
4468 | 2023.01.31 15:53 | modify | 1010 | 0.10 | 1.65086 | 1.63886 | 1.66486 | ||
4469 | 2023.01.31 15:53 | s/l | 1013 | 0.10 | 1.64085 | 1.64085 | 1.66585 | -88.32 | 35475.95 |
4470 | 2023.01.31 16:00 | sell | 1027 | 0.10 | 1.64203 | 0.00000 | 0.00000 | ||
4471 | 2023.01.31 16:00 | modify | 1027 | 0.10 | 1.64203 | 1.65403 | 1.61803 | ||
4472 | 2023.01.31 17:00 | sell | 1028 | 0.10 | 1.64286 | 0.00000 | 0.00000 | ||
4473 | 2023.01.31 17:00 | modify | 1028 | 0.10 | 1.64286 | 1.65486 | 1.61886 | ||
4474 | 2023.01.31 18:00 | sell | 1029 | 0.10 | 1.64190 | 0.00000 | 0.00000 | ||
4475 | 2023.01.31 18:00 | modify | 1029 | 0.10 | 1.64190 | 1.65390 | 1.61790 | ||
4476 | 2023.01.31 18:32 | s/l | 1014 | 0.10 | 1.64060 | 1.64060 | 1.66560 | -88.33 | 35387.62 |
4477 | 2023.01.31 18:32 | modify | 1011 | 0.10 | 1.65158 | 1.63958 | 1.66458 | ||
4478 | 2023.01.31 18:33 | modify | 1020 | 0.10 | 1.65149 | 1.63949 | 1.66449 | ||
4479 | 2023.01.31 18:33 | s/l | 1012 | 0.10 | 1.64046 | 1.64046 | 1.66546 | -88.32 | 35299.29 |
4480 | 2023.01.31 18:34 | modify | 1016 | 0.10 | 1.65134 | 1.63934 | 1.66434 | ||
4481 | 2023.01.31 18:34 | s/l | 1017 | 0.10 | 1.64032 | 1.64032 | 1.66532 | -88.32 | 35210.97 |
4482 | 2023.01.31 18:51 | modify | 1019 | 0.10 | 1.65116 | 1.63916 | 1.66416 | ||
4483 | 2023.01.31 19:00 | sell | 1030 | 0.10 | 1.64038 | 0.00000 | 0.00000 | ||
4484 | 2023.01.31 19:00 | modify | 1030 | 0.10 | 1.64038 | 1.65238 | 1.61638 | ||
4485 | 2023.01.31 19:48 | s/l | 1015 | 0.10 | 1.64004 | 1.64004 | 1.66504 | -88.32 | 35122.65 |
4486 | 2023.01.31 19:55 | modify | 1010 | 0.10 | 1.65086 | 1.63886 | 1.66386 | ||
4487 | 2023.01.31 19:55 | modify | 1008 | 0.10 | 1.64981 | 1.63781 | 1.66381 | ||
4488 | 2023.01.31 19:55 | modify | 1009 | 0.10 | 1.64965 | 1.63765 | 1.66365 | ||
4489 | 2023.01.31 19:56 | s/l | 1011 | 0.10 | 1.63958 | 1.63958 | 1.66458 | -88.32 | 35034.33 |
4490 | 2023.01.31 19:56 | s/l | 1020 | 0.10 | 1.63949 | 1.63949 | 1.66449 | -88.32 | 34946.00 |
4491 | 2023.01.31 19:58 | s/l | 1016 | 0.10 | 1.63934 | 1.63934 | 1.66434 | -88.32 | 34857.68 |
4492 | 2023.01.31 19:58 | t/p | 959 | 0.10 | 1.63972 | 1.66572 | 1.63972 | 100.26 | 34957.94 |
4493 | 2023.01.31 20:00 | sell | 1031 | 0.10 | 1.63956 | 0.00000 | 0.00000 | ||
4494 | 2023.01.31 20:00 | modify | 1031 | 0.10 | 1.63956 | 1.65156 | 1.61556 | ||
4495 | 2023.01.31 20:03 | s/l | 1019 | 0.10 | 1.63916 | 1.63916 | 1.66416 | -88.33 | 34869.61 |
4496 | 2023.01.31 20:03 | t/p | 958 | 0.10 | 1.63960 | 1.66460 | 1.63960 | 92.91 | 34962.52 |
4497 | 2023.01.31 20:39 | s/l | 1010 | 0.10 | 1.63886 | 1.63886 | 1.66386 | -88.32 | 34874.20 |
4498 | 2023.01.31 20:41 | modify | 1008 | 0.10 | 1.64981 | 1.63781 | 1.66281 | ||
4499 | 2023.01.31 20:42 | modify | 1009 | 0.10 | 1.64965 | 1.63765 | 1.66265 | ||
4500 | 2023.01.31 20:42 | t/p | 957 | 0.10 | 1.63905 | 1.66405 | 1.63905 | 92.91 | 34967.10 |
4501 | 2023.01.31 21:37 | t/p | 960 | 0.10 | 1.63890 | 1.66490 | 1.63890 | 100.26 | 35067.36 |
4502 | 2023.01.31 22:05 | s/l | 1008 | 0.10 | 1.63781 | 1.63781 | 1.66281 | -88.33 | 34979.03 |
4503 | 2023.01.31 22:05 | s/l | 1009 | 0.10 | 1.63765 | 1.63765 | 1.66265 | -88.32 | 34890.71 |
4504 | 2023.02.01 01:00 | sell | 1032 | 0.10 | 1.63780 | 0.00000 | 0.00000 | ||
4505 | 2023.02.01 01:00 | modify | 1032 | 0.10 | 1.63780 | 1.64980 | 1.61380 | ||
4506 | 2023.02.01 02:00 | sell | 1033 | 0.10 | 1.63821 | 0.00000 | 0.00000 | ||
4507 | 2023.02.01 02:00 | modify | 1033 | 0.10 | 1.63821 | 1.65021 | 1.61421 | ||
4508 | 2023.02.01 03:00 | sell | 1034 | 0.10 | 1.63948 | 0.00000 | 0.00000 | ||
4509 | 2023.02.01 03:00 | modify | 1034 | 0.10 | 1.63948 | 1.65148 | 1.61548 | ||
4510 | 2023.02.01 04:00 | sell | 1035 | 0.10 | 1.63882 | 0.00000 | 0.00000 | ||
4511 | 2023.02.01 04:00 | modify | 1035 | 0.10 | 1.63882 | 1.65082 | 1.61482 | ||
4512 | 2023.02.01 05:00 | sell | 1036 | 0.10 | 1.63890 | 0.00000 | 0.00000 | ||
4513 | 2023.02.01 05:00 | modify | 1036 | 0.10 | 1.63890 | 1.65090 | 1.61490 | ||
4514 | 2023.02.01 06:00 | sell | 1037 | 0.10 | 1.64079 | 0.00000 | 0.00000 | ||
4515 | 2023.02.01 06:00 | modify | 1037 | 0.10 | 1.64079 | 1.65279 | 1.61679 | ||
4516 | 2023.02.01 09:00 | sell | 1038 | 0.10 | 1.63721 | 0.00000 | 0.00000 | ||
4517 | 2023.02.01 09:00 | modify | 1038 | 0.10 | 1.63721 | 1.64921 | 1.61321 | ||
4518 | 2023.02.01 19:46 | modify | 1038 | 0.10 | 1.63721 | 1.64921 | 1.62321 | ||
4519 | 2023.02.01 19:48 | modify | 1032 | 0.10 | 1.63780 | 1.64980 | 1.62380 | ||
4520 | 2023.02.02 08:00 | sell | 1039 | 0.10 | 1.64398 | 0.00000 | 0.00000 | ||
4521 | 2023.02.02 08:00 | modify | 1039 | 0.10 | 1.64398 | 1.65598 | 1.61998 | ||
4522 | 2023.02.02 09:00 | sell | 1040 | 0.10 | 1.64210 | 0.00000 | 0.00000 | ||
4523 | 2023.02.02 09:00 | modify | 1040 | 0.10 | 1.64210 | 1.65410 | 1.61810 | ||
4524 | 2023.02.02 10:00 | sell | 1041 | 0.10 | 1.63922 | 0.00000 | 0.00000 | ||
4525 | 2023.02.02 10:00 | modify | 1041 | 0.10 | 1.63922 | 1.65122 | 1.61522 | ||
4526 | 2023.02.02 11:00 | sell | 1042 | 0.10 | 1.63719 | 0.00000 | 0.00000 | ||
4527 | 2023.02.02 11:00 | modify | 1042 | 0.10 | 1.63719 | 1.64919 | 1.61319 | ||
4528 | 2023.02.02 12:00 | sell | 1043 | 0.10 | 1.63680 | 0.00000 | 0.00000 | ||
4529 | 2023.02.02 12:00 | modify | 1043 | 0.10 | 1.63680 | 1.64880 | 1.61280 | ||
4530 | 2023.02.02 12:15 | t/p | 1007 | 0.10 | 1.63443 | 1.66043 | 1.63443 | 100.91 | 34991.62 |
4531 | 2023.02.02 12:16 | modify | 965 | 0.10 | 1.65531 | 1.63523 | 1.63131 | ||
4532 | 2023.02.02 12:16 | modify | 962 | 0.10 | 1.65530 | 1.63523 | 1.63130 | ||
4533 | 2023.02.02 12:16 | modify | 967 | 0.10 | 1.65490 | 1.63477 | 1.63090 | ||
4534 | 2023.02.02 12:16 | modify | 964 | 0.10 | 1.65498 | 1.63477 | 1.63098 | ||
4535 | 2023.02.02 12:16 | modify | 961 | 0.10 | 1.65494 | 1.63477 | 1.63094 | ||
4536 | 2023.02.02 12:16 | modify | 963 | 0.10 | 1.65440 | 1.63423 | 1.63040 | ||
4537 | 2023.02.02 12:16 | modify | 965 | 0.10 | 1.65531 | 1.63419 | 1.63131 | ||
4538 | 2023.02.02 12:16 | modify | 962 | 0.10 | 1.65530 | 1.63419 | 1.63130 | ||
4539 | 2023.02.02 12:16 | modify | 966 | 0.10 | 1.65418 | 1.63413 | 1.63018 | ||
4540 | 2023.02.02 12:23 | s/l | 966 | 0.10 | 1.63413 | 1.63413 | 1.63018 | 143.72 | 35135.34 |
4541 | 2023.02.02 12:23 | s/l | 962 | 0.10 | 1.63419 | 1.63419 | 1.63130 | 151.18 | 35286.52 |
4542 | 2023.02.02 12:23 | s/l | 963 | 0.10 | 1.63423 | 1.63423 | 1.63040 | 144.27 | 35430.80 |
4543 | 2023.02.02 12:23 | s/l | 965 | 0.10 | 1.63419 | 1.63419 | 1.63131 | 151.26 | 35582.06 |
4544 | 2023.02.02 12:28 | s/l | 961 | 0.10 | 1.63477 | 1.63477 | 1.63094 | 144.28 | 35726.34 |
4545 | 2023.02.02 12:28 | s/l | 964 | 0.10 | 1.63477 | 1.63477 | 1.63098 | 144.57 | 35870.92 |
4546 | 2023.02.02 12:28 | s/l | 967 | 0.10 | 1.63477 | 1.63477 | 1.63090 | 144.31 | 36015.23 |
4547 | 2023.02.02 13:00 | sell | 1044 | 0.10 | 1.63368 | 0.00000 | 0.00000 | ||
4548 | 2023.02.02 13:00 | modify | 1044 | 0.10 | 1.63368 | 1.64568 | 1.60968 | ||
4549 | 2023.02.02 14:00 | sell | 1045 | 0.10 | 1.63501 | 0.00000 | 0.00000 | ||
4550 | 2023.02.02 14:00 | modify | 1045 | 0.10 | 1.63501 | 1.64701 | 1.61101 | ||
4551 | 2023.02.02 15:00 | sell | 1046 | 0.10 | 1.63536 | 0.00000 | 0.00000 | ||
4552 | 2023.02.02 15:00 | modify | 1046 | 0.10 | 1.63536 | 1.64736 | 1.61136 | ||
4553 | 2023.02.02 16:00 | sell | 1047 | 0.10 | 1.63521 | 0.00000 | 0.00000 | ||
4554 | 2023.02.02 16:00 | modify | 1047 | 0.10 | 1.63521 | 1.64721 | 1.61121 | ||
4555 | 2023.02.02 17:00 | sell | 1048 | 0.10 | 1.63243 | 0.00000 | 0.00000 | ||
4556 | 2023.02.02 17:00 | modify | 1048 | 0.10 | 1.63243 | 1.64443 | 1.60843 | ||
4557 | 2023.02.02 17:43 | modify | 1002 | 0.10 | 1.65312 | 1.63311 | 1.62912 | ||
4558 | 2023.02.02 17:44 | modify | 1001 | 0.10 | 1.65298 | 1.63297 | 1.62898 | ||
4559 | 2023.02.02 17:54 | modify | 1003 | 0.10 | 1.65219 | 1.63219 | 1.62819 | ||
4560 | 2023.02.02 18:00 | sell | 1049 | 0.10 | 1.63049 | 0.00000 | 0.00000 | ||
4561 | 2023.02.02 18:00 | modify | 1049 | 0.10 | 1.63049 | 1.64249 | 1.60649 | ||
4562 | 2023.02.02 18:47 | modify | 1004 | 0.10 | 1.65209 | 1.63207 | 1.62809 | ||
4563 | 2023.02.02 18:47 | modify | 1002 | 0.10 | 1.65312 | 1.63207 | 1.62912 | ||
4564 | 2023.02.02 18:47 | modify | 998 | 0.10 | 1.65205 | 1.63204 | 1.62805 | ||
4565 | 2023.02.02 18:48 | modify | 1001 | 0.10 | 1.65298 | 1.63194 | 1.62898 | ||
4566 | 2023.02.02 18:49 | modify | 1023 | 0.10 | 1.65156 | 1.63155 | 1.62756 | ||
4567 | 2023.02.02 18:49 | modify | 1021 | 0.10 | 1.65156 | 1.63155 | 1.62756 | ||
4568 | 2023.02.02 18:50 | modify | 1022 | 0.10 | 1.65154 | 1.63154 | 1.62754 | ||
4569 | 2023.02.02 18:54 | modify | 999 | 0.10 | 1.65143 | 1.63139 | 1.62743 | ||
4570 | 2023.02.02 19:00 | sell | 1050 | 0.10 | 1.62991 | 0.00000 | 0.00000 | ||
4571 | 2023.02.02 19:00 | modify | 1050 | 0.10 | 1.62991 | 1.64191 | 1.60591 | ||
4572 | 2023.02.02 19:31 | s/l | 999 | 0.10 | 1.63139 | 1.63139 | 1.62743 | 144.96 | 36160.18 |
4573 | 2023.02.02 20:00 | sell | 1051 | 0.10 | 1.62978 | 0.00000 | 0.00000 | ||
4574 | 2023.02.02 20:00 | modify | 1051 | 0.10 | 1.62978 | 1.64178 | 1.60578 | ||
4575 | 2023.02.02 21:20 | modify | 1003 | 0.10 | 1.65219 | 1.63119 | 1.62819 | ||
4576 | 2023.02.02 21:20 | t/p | 1002 | 0.10 | 1.62912 | 1.63207 | 1.62912 | 174.38 | 36334.56 |
4577 | 2023.02.02 21:21 | modify | 1004 | 0.10 | 1.65209 | 1.63105 | 1.62809 | ||
4578 | 2023.02.02 21:21 | modify | 998 | 0.10 | 1.65205 | 1.63101 | 1.62805 | ||
4579 | 2023.02.02 21:21 | t/p | 1001 | 0.10 | 1.62898 | 1.63194 | 1.62898 | 174.06 | 36508.62 |
4580 | 2023.02.02 21:25 | modify | 1005 | 0.10 | 1.65094 | 1.63094 | 1.62694 | ||
4581 | 2023.02.02 21:26 | modify | 1000 | 0.10 | 1.65084 | 1.63084 | 1.62684 | ||
4582 | 2023.02.02 21:49 | modify | 1023 | 0.10 | 1.65156 | 1.63053 | 1.62756 | ||
4583 | 2023.02.02 21:49 | modify | 1022 | 0.10 | 1.65154 | 1.63053 | 1.62754 | ||
4584 | 2023.02.02 21:49 | modify | 1021 | 0.10 | 1.65156 | 1.63053 | 1.62756 | ||
4585 | 2023.02.02 21:53 | t/p | 1003 | 0.10 | 1.62819 | 1.63119 | 1.62819 | 174.37 | 36682.99 |
4586 | 2023.02.02 21:53 | modify | 1006 | 0.10 | 1.65016 | 1.63016 | 1.62616 | ||
4587 | 2023.02.02 21:53 | t/p | 1004 | 0.10 | 1.62809 | 1.63105 | 1.62809 | 174.38 | 36857.37 |
4588 | 2023.02.02 21:54 | t/p | 998 | 0.10 | 1.62805 | 1.63101 | 1.62805 | 174.05 | 37031.42 |
4589 | 2023.02.02 21:54 | modify | 1005 | 0.10 | 1.65094 | 1.62974 | 1.62694 | ||
4590 | 2023.02.02 21:54 | modify | 1000 | 0.10 | 1.65084 | 1.62974 | 1.62684 | ||
4591 | 2023.02.02 21:55 | t/p | 1021 | 0.10 | 1.62756 | 1.63053 | 1.62756 | 174.71 | 37206.13 |
4592 | 2023.02.02 21:55 | t/p | 1022 | 0.10 | 1.62754 | 1.63053 | 1.62754 | 174.71 | 37380.84 |
4593 | 2023.02.02 21:55 | t/p | 1023 | 0.10 | 1.62756 | 1.63053 | 1.62756 | 174.71 | 37555.54 |
4594 | 2023.02.03 00:10 | modify | 1006 | 0.10 | 1.65016 | 1.62916 | 1.62616 | ||
4595 | 2023.02.03 00:13 | t/p | 1005 | 0.10 | 1.62694 | 1.62974 | 1.62694 | 174.05 | 37729.59 |
4596 | 2023.02.03 00:13 | t/p | 1000 | 0.10 | 1.62684 | 1.62974 | 1.62684 | 173.72 | 37903.31 |
4597 | 2023.02.03 01:00 | sell | 1052 | 0.10 | 1.62708 | 0.00000 | 0.00000 | ||
4598 | 2023.02.03 01:00 | modify | 1052 | 0.10 | 1.62708 | 1.63908 | 1.60308 | ||
4599 | 2023.02.03 02:00 | sell | 1053 | 0.10 | 1.62795 | 0.00000 | 0.00000 | ||
4600 | 2023.02.03 02:00 | modify | 1053 | 0.10 | 1.62795 | 1.63995 | 1.60395 | ||
4601 | 2023.02.03 03:00 | sell | 1054 | 0.10 | 1.62774 | 0.00000 | 0.00000 | ||
4602 | 2023.02.03 03:00 | modify | 1054 | 0.10 | 1.62774 | 1.63974 | 1.60374 | ||
4603 | 2023.02.03 04:00 | sell | 1055 | 0.10 | 1.62773 | 0.00000 | 0.00000 | ||
4604 | 2023.02.03 04:00 | modify | 1055 | 0.10 | 1.62773 | 1.63973 | 1.60373 | ||
4605 | 2023.02.03 05:00 | sell | 1056 | 0.10 | 1.62719 | 0.00000 | 0.00000 | ||
4606 | 2023.02.03 05:00 | modify | 1056 | 0.10 | 1.62719 | 1.63919 | 1.60319 | ||
4607 | 2023.02.03 06:00 | sell | 1057 | 0.10 | 1.62761 | 0.00000 | 0.00000 | ||
4608 | 2023.02.03 06:00 | modify | 1057 | 0.10 | 1.62761 | 1.63961 | 1.60361 | ||
4609 | 2023.02.03 06:42 | s/l | 1006 | 0.10 | 1.62916 | 1.62916 | 1.62616 | 152.01 | 38055.31 |
4610 | 2023.02.03 07:00 | sell | 1058 | 0.10 | 1.62875 | 0.00000 | 0.00000 | ||
4611 | 2023.02.03 07:00 | modify | 1058 | 0.10 | 1.62875 | 1.64075 | 1.60475 | ||
4612 | 2023.02.03 08:00 | sell | 1059 | 0.10 | 1.62706 | 0.00000 | 0.00000 | ||
4613 | 2023.02.03 08:00 | modify | 1059 | 0.10 | 1.62706 | 1.63906 | 1.60306 | ||
4614 | 2023.02.03 10:53 | modify | 1059 | 0.10 | 1.62706 | 1.63906 | 1.61306 | ||
4615 | 2023.02.03 10:53 | modify | 1052 | 0.10 | 1.62708 | 1.63908 | 1.61308 | ||
4616 | 2023.02.03 10:53 | modify | 1056 | 0.10 | 1.62719 | 1.63919 | 1.61319 | ||
4617 | 2023.02.03 12:09 | modify | 1057 | 0.10 | 1.62761 | 1.63961 | 1.61361 | ||
4618 | 2023.02.03 12:14 | modify | 1055 | 0.10 | 1.62773 | 1.63973 | 1.61373 | ||
4619 | 2023.02.03 12:14 | modify | 1054 | 0.10 | 1.62774 | 1.63974 | 1.61374 | ||
4620 | 2023.02.03 12:17 | modify | 1053 | 0.10 | 1.62795 | 1.63995 | 1.61395 | ||
4621 | 2023.02.03 12:17 | modify | 1059 | 0.10 | 1.62706 | 1.63906 | 1.61406 | ||
4622 | 2023.02.03 12:17 | modify | 1052 | 0.10 | 1.62708 | 1.63908 | 1.61408 | ||
4623 | 2023.02.03 12:17 | modify | 1056 | 0.10 | 1.62719 | 1.63919 | 1.61419 | ||
4624 | 2023.02.03 12:24 | modify | 1057 | 0.10 | 1.62761 | 1.63961 | 1.61461 | ||
4625 | 2023.02.03 12:25 | modify | 1055 | 0.10 | 1.62773 | 1.63973 | 1.61473 | ||
4626 | 2023.02.03 12:35 | modify | 1058 | 0.10 | 1.62875 | 1.64075 | 1.61475 | ||
4627 | 2023.02.03 12:35 | modify | 1054 | 0.10 | 1.62774 | 1.63974 | 1.61474 | ||
4628 | 2023.02.03 14:00 | sell | 1060 | 0.10 | 1.62614 | 0.00000 | 0.00000 | ||
4629 | 2023.02.03 14:00 | modify | 1060 | 0.10 | 1.62614 | 1.63814 | 1.60214 | ||
4630 | 2023.02.03 15:00 | sell | 1061 | 0.10 | 1.62550 | 0.00000 | 0.00000 | ||
4631 | 2023.02.03 15:00 | modify | 1061 | 0.10 | 1.62550 | 1.63750 | 1.60150 | ||
4632 | 2023.02.03 15:00 | t/p | 1032 | 0.10 | 1.62380 | 1.64980 | 1.62380 | 101.55 | 38156.87 |
4633 | 2023.02.03 15:00 | t/p | 1038 | 0.10 | 1.62321 | 1.64921 | 1.62321 | 101.55 | 38258.42 |
4634 | 2023.02.03 15:01 | modify | 1039 | 0.10 | 1.64398 | 1.62397 | 1.61998 | ||
4635 | 2023.02.03 15:05 | modify | 1039 | 0.10 | 1.64398 | 1.62296 | 1.61998 | ||
4636 | 2023.02.03 15:05 | modify | 1028 | 0.10 | 1.64286 | 1.62286 | 1.61886 | ||
4637 | 2023.02.03 15:07 | modify | 1040 | 0.10 | 1.64210 | 1.62207 | 1.61810 | ||
4638 | 2023.02.03 15:07 | t/p | 1039 | 0.10 | 1.61998 | 1.62296 | 1.61998 | 176.00 | 38434.43 |
4639 | 2023.02.03 15:07 | modify | 1027 | 0.10 | 1.64203 | 1.62198 | 1.61803 | ||
4640 | 2023.02.03 15:07 | modify | 1029 | 0.10 | 1.64190 | 1.62190 | 1.61790 | ||
4641 | 2023.02.03 15:09 | modify | 1028 | 0.10 | 1.64286 | 1.62184 | 1.61886 | ||
4642 | 2023.02.03 15:10 | modify | 1040 | 0.10 | 1.64210 | 1.62106 | 1.61810 | ||
4643 | 2023.02.03 15:11 | modify | 1027 | 0.10 | 1.64203 | 1.62095 | 1.61803 | ||
4644 | 2023.02.03 15:15 | s/l | 1027 | 0.10 | 1.62095 | 1.62095 | 1.61803 | 153.25 | 38587.67 |
4645 | 2023.02.03 15:15 | s/l | 1040 | 0.10 | 1.62106 | 1.62106 | 1.61810 | 154.26 | 38741.94 |
4646 | 2023.02.03 15:17 | s/l | 1028 | 0.10 | 1.62184 | 1.62184 | 1.61886 | 152.81 | 38894.75 |
4647 | 2023.02.03 15:17 | s/l | 1029 | 0.10 | 1.62190 | 1.62190 | 1.61790 | 145.32 | 39040.06 |
4648 | 2023.02.03 15:32 | modify | 1037 | 0.10 | 1.64079 | 1.62078 | 1.61679 | ||
4649 | 2023.02.03 15:32 | modify | 1030 | 0.10 | 1.64038 | 1.62038 | 1.61638 | ||
4650 | 2023.02.03 15:43 | modify | 1037 | 0.10 | 1.64079 | 1.61978 | 1.61679 | ||
4651 | 2023.02.03 15:43 | modify | 1031 | 0.10 | 1.63956 | 1.61955 | 1.61556 | ||
4652 | 2023.02.03 15:43 | modify | 1034 | 0.10 | 1.63948 | 1.61948 | 1.61548 | ||
4653 | 2023.02.03 15:47 | s/l | 1034 | 0.10 | 1.61948 | 1.61948 | 1.61548 | 145.63 | 39185.70 |
4654 | 2023.02.03 15:47 | s/l | 1031 | 0.10 | 1.61955 | 1.61955 | 1.61556 | 145.39 | 39331.09 |
4655 | 2023.02.03 15:47 | s/l | 1037 | 0.10 | 1.61978 | 1.61978 | 1.61679 | 153.06 | 39484.15 |
4656 | 2023.02.03 16:00 | sell | 1062 | 0.10 | 1.61800 | 0.00000 | 0.00000 | ||
4657 | 2023.02.03 16:00 | modify | 1062 | 0.10 | 1.61800 | 1.63000 | 1.59400 | ||
4658 | 2023.02.03 16:38 | modify | 1030 | 0.10 | 1.64038 | 1.61931 | 1.61638 | ||
4659 | 2023.02.03 16:39 | modify | 1041 | 0.10 | 1.63922 | 1.61918 | 1.61522 | ||
4660 | 2023.02.03 16:39 | modify | 1036 | 0.10 | 1.63890 | 1.61887 | 1.61490 | ||
4661 | 2023.02.03 16:39 | modify | 1035 | 0.10 | 1.63882 | 1.61881 | 1.61482 | ||
4662 | 2023.02.03 16:46 | t/p | 1030 | 0.10 | 1.61638 | 1.61931 | 1.61638 | 174.70 | 39658.85 |
4663 | 2023.02.03 16:46 | modify | 1033 | 0.10 | 1.63821 | 1.61819 | 1.61421 | ||
4664 | 2023.02.03 16:46 | modify | 1041 | 0.10 | 1.63922 | 1.61818 | 1.61522 | ||
4665 | 2023.02.03 17:00 | sell | 1063 | 0.10 | 1.61685 | 0.00000 | 0.00000 | ||
4666 | 2023.02.03 17:00 | modify | 1063 | 0.10 | 1.61685 | 1.62885 | 1.59285 | ||
4667 | 2023.02.03 17:04 | s/l | 1033 | 0.10 | 1.61819 | 1.61819 | 1.61421 | 145.78 | 39804.63 |
4668 | 2023.02.03 17:04 | s/l | 1041 | 0.10 | 1.61818 | 1.61818 | 1.61522 | 154.25 | 39958.89 |
4669 | 2023.02.03 18:00 | sell | 1064 | 0.10 | 1.61705 | 0.00000 | 0.00000 | ||
4670 | 2023.02.03 18:00 | modify | 1064 | 0.10 | 1.61705 | 1.62905 | 1.59305 | ||
4671 | 2023.02.03 18:57 | modify | 1036 | 0.10 | 1.63890 | 1.61784 | 1.61490 | ||
4672 | 2023.02.03 18:58 | modify | 1035 | 0.10 | 1.63882 | 1.61781 | 1.61482 | ||
4673 | 2023.02.03 19:00 | sell | 1065 | 0.10 | 1.61499 | 0.00000 | 0.00000 | ||
4674 | 2023.02.03 19:00 | modify | 1065 | 0.10 | 1.61499 | 1.62699 | 1.59099 | ||
4675 | 2023.02.03 19:05 | modify | 1042 | 0.10 | 1.63719 | 1.61719 | 1.61319 | ||
4676 | 2023.02.03 19:07 | t/p | 1036 | 0.10 | 1.61490 | 1.61784 | 1.61490 | 175.02 | 40133.91 |
4677 | 2023.02.03 19:07 | t/p | 1035 | 0.10 | 1.61482 | 1.61781 | 1.61482 | 175.02 | 40308.94 |
4678 | 2023.02.03 19:07 | modify | 1043 | 0.10 | 1.63680 | 1.61678 | 1.61280 | ||
4679 | 2023.02.03 19:40 | t/p | 1058 | 0.10 | 1.61475 | 1.64075 | 1.61475 | 102.87 | 40411.81 |
4680 | 2023.02.03 19:40 | t/p | 1054 | 0.10 | 1.61474 | 1.63974 | 1.61474 | 95.52 | 40507.33 |
4681 | 2023.02.03 19:40 | t/p | 1055 | 0.10 | 1.61473 | 1.63973 | 1.61473 | 95.51 | 40602.84 |
4682 | 2023.02.03 19:51 | t/p | 1057 | 0.10 | 1.61461 | 1.63961 | 1.61461 | 95.51 | 40698.35 |
4683 | 2023.02.03 19:54 | t/p | 1056 | 0.10 | 1.61419 | 1.63919 | 1.61419 | 95.51 | 40793.86 |
4684 | 2023.02.03 19:54 | modify | 1042 | 0.10 | 1.63719 | 1.61618 | 1.61319 | ||
4685 | 2023.02.03 20:00 | sell | 1066 | 0.10 | 1.61414 | 0.00000 | 0.00000 | ||
4686 | 2023.02.03 20:00 | modify | 1066 | 0.10 | 1.61414 | 1.62614 | 1.59014 | ||
4687 | 2023.02.03 20:16 | s/l | 1042 | 0.10 | 1.61618 | 1.61618 | 1.61319 | 154.04 | 40947.90 |
4688 | 2023.02.05 22:06 | t/p | 1052 | 0.10 | 1.61408 | 1.63908 | 1.61408 | 95.52 | 41043.42 |
4689 | 2023.02.05 22:08 | t/p | 1059 | 0.10 | 1.61406 | 1.63906 | 1.61406 | 95.51 | 41138.93 |
4690 | 2023.02.05 22:17 | t/p | 1053 | 0.10 | 1.61395 | 1.63995 | 1.61395 | 102.86 | 41241.79 |
4691 | 2023.02.06 00:21 | modify | 1043 | 0.10 | 1.63680 | 1.61578 | 1.61280 | ||
4692 | 2023.02.06 00:31 | modify | 1046 | 0.10 | 1.63536 | 1.61535 | 1.61136 | ||
4693 | 2023.02.06 00:54 | modify | 1047 | 0.10 | 1.63521 | 1.61520 | 1.61121 | ||
4694 | 2023.02.06 00:54 | modify | 1045 | 0.10 | 1.63501 | 1.61499 | 1.61101 | ||
4695 | 2023.02.06 01:00 | sell | 1067 | 0.10 | 1.61314 | 0.00000 | 0.00000 | ||
4696 | 2023.02.06 01:00 | modify | 1067 | 0.10 | 1.61314 | 1.62514 | 1.58914 | ||
4697 | 2023.02.06 01:44 | s/l | 1045 | 0.10 | 1.61499 | 1.61499 | 1.61101 | 146.44 | 41388.23 |
4698 | 2023.02.06 01:49 | s/l | 1047 | 0.10 | 1.61520 | 1.61520 | 1.61121 | 146.37 | 41534.59 |
4699 | 2023.02.06 01:50 | s/l | 1046 | 0.10 | 1.61535 | 1.61535 | 1.61136 | 146.37 | 41680.96 |
4700 | 2023.02.06 02:00 | sell | 1068 | 0.10 | 1.61439 | 0.00000 | 0.00000 | ||
4701 | 2023.02.06 02:00 | modify | 1068 | 0.10 | 1.61439 | 1.62639 | 1.59039 | ||
4702 | 2023.02.06 02:27 | s/l | 1043 | 0.10 | 1.61578 | 1.61578 | 1.61280 | 153.79 | 41834.75 |
4703 | 2023.02.06 03:00 | sell | 1069 | 0.10 | 1.61561 | 0.00000 | 0.00000 | ||
4704 | 2023.02.06 03:00 | modify | 1069 | 0.10 | 1.61561 | 1.62761 | 1.59161 | ||
4705 | 2023.02.06 04:00 | sell | 1070 | 0.10 | 1.61570 | 0.00000 | 0.00000 | ||
4706 | 2023.02.06 04:00 | modify | 1070 | 0.10 | 1.61570 | 1.62770 | 1.59170 | ||
4707 | 2023.02.06 05:00 | sell | 1071 | 0.10 | 1.61606 | 0.00000 | 0.00000 | ||
4708 | 2023.02.06 05:00 | modify | 1071 | 0.10 | 1.61606 | 1.62806 | 1.59206 | ||
4709 | 2023.02.06 06:00 | sell | 1072 | 0.10 | 1.61663 | 0.00000 | 0.00000 | ||
4710 | 2023.02.06 06:00 | modify | 1072 | 0.10 | 1.61663 | 1.62863 | 1.59263 | ||
4711 | 2023.02.06 17:00 | sell | 1073 | 0.10 | 1.61397 | 0.00000 | 0.00000 | ||
4712 | 2023.02.06 17:00 | modify | 1073 | 0.10 | 1.61397 | 1.62597 | 1.58997 | ||
4713 | 2023.02.06 18:00 | sell | 1074 | 0.10 | 1.61494 | 0.00000 | 0.00000 | ||
4714 | 2023.02.06 18:00 | modify | 1074 | 0.10 | 1.61494 | 1.62694 | 1.59094 | ||
4715 | 2023.02.06 19:00 | sell | 1075 | 0.10 | 1.61556 | 0.00000 | 0.00000 | ||
4716 | 2023.02.06 19:00 | modify | 1075 | 0.10 | 1.61556 | 1.62756 | 1.59156 | ||
4717 | 2023.02.06 20:00 | sell | 1076 | 0.10 | 1.61631 | 0.00000 | 0.00000 | ||
4718 | 2023.02.06 20:00 | modify | 1076 | 0.10 | 1.61631 | 1.62831 | 1.59231 | ||
4719 | 2023.02.07 01:00 | sell | 1077 | 0.10 | 1.61696 | 0.00000 | 0.00000 | ||
4720 | 2023.02.07 01:00 | modify | 1077 | 0.10 | 1.61696 | 1.62896 | 1.59296 | ||
4721 | 2023.02.07 02:00 | sell | 1078 | 0.10 | 1.61785 | 0.00000 | 0.00000 | ||
4722 | 2023.02.07 02:00 | modify | 1078 | 0.10 | 1.61785 | 1.62985 | 1.59385 | ||
4723 | 2023.02.07 03:00 | sell | 1079 | 0.10 | 1.61628 | 0.00000 | 0.00000 | ||
4724 | 2023.02.07 03:00 | modify | 1079 | 0.10 | 1.61628 | 1.62828 | 1.59228 | ||
4725 | 2023.02.07 08:00 | sell | 1080 | 0.10 | 1.61436 | 0.00000 | 0.00000 | ||
4726 | 2023.02.07 08:00 | modify | 1080 | 0.10 | 1.61436 | 1.62636 | 1.59036 | ||
4727 | 2023.02.07 08:08 | modify | 1044 | 0.10 | 1.63368 | 1.61365 | 1.60968 | ||
4728 | 2023.02.07 08:28 | s/l | 1044 | 0.10 | 1.61365 | 1.61365 | 1.60968 | 146.20 | 41980.95 |
4729 | 2023.02.07 09:00 | sell | 1081 | 0.10 | 1.61347 | 0.00000 | 0.00000 | ||
4730 | 2023.02.07 09:00 | modify | 1081 | 0.10 | 1.61347 | 1.62547 | 1.58947 | ||
4731 | 2023.02.07 10:00 | sell | 1082 | 0.10 | 1.61000 | 0.00000 | 0.00000 | ||
4732 | 2023.02.07 10:00 | modify | 1082 | 0.10 | 1.61000 | 1.62200 | 1.58600 | ||
4733 | 2023.02.07 10:00 | modify | 1048 | 0.10 | 1.63243 | 1.61242 | 1.60843 | ||
4734 | 2023.02.07 10:31 | modify | 1048 | 0.10 | 1.63243 | 1.61141 | 1.60843 | ||
4735 | 2023.02.07 11:00 | sell | 1083 | 0.10 | 1.60975 | 0.00000 | 0.00000 | ||
4736 | 2023.02.07 11:00 | modify | 1083 | 0.10 | 1.60975 | 1.62175 | 1.58575 | ||
4737 | 2023.02.07 12:00 | sell | 1084 | 0.10 | 1.60906 | 0.00000 | 0.00000 | ||
4738 | 2023.02.07 12:00 | modify | 1084 | 0.10 | 1.60906 | 1.62106 | 1.58506 | ||
4739 | 2023.02.07 12:14 | modify | 1049 | 0.10 | 1.63049 | 1.61048 | 1.60649 | ||
4740 | 2023.02.07 12:17 | t/p | 1048 | 0.10 | 1.60843 | 1.61141 | 1.60843 | 175.36 | 42156.31 |
4741 | 2023.02.07 12:28 | s/l | 1049 | 0.10 | 1.61048 | 1.61048 | 1.60649 | 146.05 | 42302.36 |
4742 | 2023.02.07 13:00 | sell | 1085 | 0.10 | 1.60889 | 0.00000 | 0.00000 | ||
4743 | 2023.02.07 13:00 | modify | 1085 | 0.10 | 1.60889 | 1.62089 | 1.58489 | ||
4744 | 2023.02.07 14:00 | sell | 1086 | 0.10 | 1.61077 | 0.00000 | 0.00000 | ||
4745 | 2023.02.07 14:00 | modify | 1086 | 0.10 | 1.61077 | 1.62277 | 1.58677 | ||
4746 | 2023.02.07 15:00 | sell | 1087 | 0.10 | 1.61117 | 0.00000 | 0.00000 | ||
4747 | 2023.02.07 15:00 | modify | 1087 | 0.10 | 1.61117 | 1.62317 | 1.58717 | ||
4748 | 2023.02.07 16:00 | sell | 1088 | 0.10 | 1.61539 | 0.00000 | 0.00000 | ||
4749 | 2023.02.07 16:00 | modify | 1088 | 0.10 | 1.61539 | 1.62739 | 1.59139 | ||
4750 | 2023.02.07 17:00 | sell | 1089 | 0.10 | 1.61416 | 0.00000 | 0.00000 | ||
4751 | 2023.02.07 17:00 | modify | 1089 | 0.10 | 1.61416 | 1.62616 | 1.59016 | ||
4752 | 2023.02.07 17:58 | modify | 1085 | 0.10 | 1.60889 | 1.62089 | 1.59489 | ||
4753 | 2023.02.07 17:58 | modify | 1084 | 0.10 | 1.60906 | 1.62106 | 1.59506 | ||
4754 | 2023.02.07 19:00 | sell | 1090 | 0.10 | 1.61451 | 0.00000 | 0.00000 | ||
4755 | 2023.02.07 19:00 | modify | 1090 | 0.10 | 1.61451 | 1.62651 | 1.59051 | ||
4756 | 2023.02.07 20:00 | sell | 1091 | 0.10 | 1.61377 | 0.00000 | 0.00000 | ||
4757 | 2023.02.07 20:00 | modify | 1091 | 0.10 | 1.61377 | 1.62577 | 1.58977 | ||
4758 | 2023.02.08 06:00 | sell | 1092 | 0.10 | 1.61415 | 0.00000 | 0.00000 | ||
4759 | 2023.02.08 06:00 | modify | 1092 | 0.10 | 1.61415 | 1.62615 | 1.59015 | ||
4760 | 2023.02.08 07:00 | sell | 1093 | 0.10 | 1.61289 | 0.00000 | 0.00000 | ||
4761 | 2023.02.08 07:00 | modify | 1093 | 0.10 | 1.61289 | 1.62489 | 1.58889 | ||
4762 | 2023.02.08 12:13 | modify | 1083 | 0.10 | 1.60975 | 1.62175 | 1.59575 | ||
4763 | 2023.02.08 12:15 | modify | 1085 | 0.10 | 1.60889 | 1.62089 | 1.59589 | ||
4764 | 2023.02.08 12:31 | modify | 1084 | 0.10 | 1.60906 | 1.62106 | 1.59606 | ||
4765 | 2023.02.08 12:31 | modify | 1082 | 0.10 | 1.61000 | 1.62200 | 1.59600 | ||
4766 | 2023.02.08 12:33 | modify | 1086 | 0.10 | 1.61077 | 1.62277 | 1.59677 | ||
4767 | 2023.02.08 12:33 | modify | 1083 | 0.10 | 1.60975 | 1.62175 | 1.59675 | ||
4768 | 2023.02.08 12:34 | s/l | 1085 | 0.10 | 1.62089 | 1.62089 | 1.59589 | -88.50 | 42213.86 |
4769 | 2023.02.08 13:03 | modify | 1082 | 0.10 | 1.61000 | 1.62200 | 1.59700 | ||
4770 | 2023.02.08 13:03 | s/l | 1084 | 0.10 | 1.62106 | 1.62106 | 1.59606 | -88.51 | 42125.36 |
4771 | 2023.02.08 13:04 | modify | 1087 | 0.10 | 1.61117 | 1.62317 | 1.59717 | ||
4772 | 2023.02.08 14:00 | buy | 1094 | 0.10 | 1.62064 | 0.00000 | 0.00000 | ||
4773 | 2023.02.08 14:00 | modify | 1094 | 0.10 | 1.62064 | 1.60864 | 1.64464 | ||
4774 | 2023.02.08 14:10 | s/l | 1083 | 0.10 | 1.62175 | 1.62175 | 1.59675 | -88.50 | 42036.86 |
4775 | 2023.02.08 14:10 | modify | 1086 | 0.10 | 1.61077 | 1.62277 | 1.59777 | ||
4776 | 2023.02.08 14:11 | s/l | 1082 | 0.10 | 1.62200 | 1.62200 | 1.59700 | -88.51 | 41948.35 |
4777 | 2023.02.08 14:11 | modify | 1087 | 0.10 | 1.61117 | 1.62317 | 1.59817 | ||
4778 | 2023.02.08 15:00 | buy | 1095 | 0.10 | 1.61964 | 0.00000 | 0.00000 | ||
4779 | 2023.02.08 15:00 | modify | 1095 | 0.10 | 1.61964 | 1.60764 | 1.64364 | ||
4780 | 2023.02.08 16:00 | buy | 1096 | 0.10 | 1.62225 | 0.00000 | 0.00000 | ||
4781 | 2023.02.08 16:00 | modify | 1096 | 0.10 | 1.62225 | 1.61025 | 1.64625 | ||
4782 | 2023.02.08 16:17 | s/l | 1086 | 0.10 | 1.62277 | 1.62277 | 1.59777 | -88.50 | 41859.86 |
4783 | 2023.02.08 16:17 | modify | 1093 | 0.10 | 1.61289 | 1.62489 | 1.59889 | ||
4784 | 2023.02.08 16:18 | modify | 1067 | 0.10 | 1.61314 | 1.62514 | 1.59914 | ||
4785 | 2023.02.08 16:18 | s/l | 1087 | 0.10 | 1.62317 | 1.62317 | 1.59817 | -88.50 | 41771.36 |
4786 | 2023.02.08 16:37 | modify | 1081 | 0.10 | 1.61347 | 1.62547 | 1.59947 | ||
4787 | 2023.02.08 16:48 | modify | 1091 | 0.10 | 1.61377 | 1.62577 | 1.59977 | ||
4788 | 2023.02.08 16:49 | modify | 1093 | 0.10 | 1.61289 | 1.62489 | 1.59989 | ||
4789 | 2023.02.08 16:50 | modify | 1073 | 0.10 | 1.61397 | 1.62597 | 1.59997 | ||
4790 | 2023.02.08 16:50 | modify | 1092 | 0.10 | 1.61415 | 1.62615 | 1.60015 | ||
4791 | 2023.02.08 16:50 | modify | 1067 | 0.10 | 1.61314 | 1.62514 | 1.60014 | ||
4792 | 2023.02.08 16:50 | modify | 1066 | 0.10 | 1.61414 | 1.62614 | 1.60014 | ||
4793 | 2023.02.08 16:50 | modify | 1089 | 0.10 | 1.61416 | 1.62616 | 1.60016 | ||
4794 | 2023.02.08 16:56 | modify | 1080 | 0.10 | 1.61436 | 1.62636 | 1.60036 | ||
4795 | 2023.02.08 16:56 | modify | 1068 | 0.10 | 1.61439 | 1.62639 | 1.60039 | ||
4796 | 2023.02.08 16:57 | modify | 1081 | 0.10 | 1.61347 | 1.62547 | 1.60047 | ||
4797 | 2023.02.08 17:00 | buy | 1097 | 0.10 | 1.62417 | 0.00000 | 0.00000 | ||
4798 | 2023.02.08 17:00 | modify | 1097 | 0.10 | 1.62417 | 1.61217 | 1.64817 | ||
4799 | 2023.02.08 17:11 | modify | 1090 | 0.10 | 1.61451 | 1.62651 | 1.60051 | ||
4800 | 2023.02.08 17:16 | modify | 1091 | 0.10 | 1.61377 | 1.62577 | 1.60077 | ||
4801 | 2023.02.08 17:16 | s/l | 1093 | 0.10 | 1.62489 | 1.62489 | 1.59989 | -88.17 | 41683.19 |
4802 | 2023.02.08 17:16 | modify | 1074 | 0.10 | 1.61494 | 1.62694 | 1.60094 | ||
4803 | 2023.02.08 17:16 | modify | 1073 | 0.10 | 1.61397 | 1.62597 | 1.60097 | ||
4804 | 2023.02.08 17:17 | modify | 1065 | 0.10 | 1.61499 | 1.62699 | 1.60099 | ||
4805 | 2023.02.08 17:17 | s/l | 1067 | 0.10 | 1.62514 | 1.62514 | 1.60014 | -88.82 | 41594.37 |
4806 | 2023.02.08 17:17 | modify | 1092 | 0.10 | 1.61415 | 1.62615 | 1.60115 | ||
4807 | 2023.02.08 17:17 | modify | 1066 | 0.10 | 1.61414 | 1.62614 | 1.60114 | ||
4808 | 2023.02.08 17:17 | modify | 1089 | 0.10 | 1.61416 | 1.62616 | 1.60116 | ||
4809 | 2023.02.08 18:00 | buy | 1098 | 0.10 | 1.62331 | 0.00000 | 0.00000 | ||
4810 | 2023.02.08 18:00 | modify | 1098 | 0.10 | 1.62331 | 1.61131 | 1.64731 | ||
4811 | 2023.02.08 19:00 | buy | 1099 | 0.10 | 1.62408 | 0.00000 | 0.00000 | ||
4812 | 2023.02.08 19:00 | modify | 1099 | 0.10 | 1.62408 | 1.61208 | 1.64808 | ||
4813 | 2023.02.08 20:00 | buy | 1100 | 0.10 | 1.62251 | 0.00000 | 0.00000 | ||
4814 | 2023.02.08 20:00 | modify | 1100 | 0.10 | 1.62251 | 1.61051 | 1.64651 | ||
4815 | 2023.02.09 01:00 | buy | 1101 | 0.10 | 1.62285 | 0.00000 | 0.00000 | ||
4816 | 2023.02.09 01:00 | modify | 1101 | 0.10 | 1.62285 | 1.61085 | 1.64685 | ||
4817 | 2023.02.09 02:00 | buy | 1102 | 0.10 | 1.62438 | 0.00000 | 0.00000 | ||
4818 | 2023.02.09 02:00 | modify | 1102 | 0.10 | 1.62438 | 1.61238 | 1.64838 | ||
4819 | 2023.02.09 03:00 | buy | 1103 | 0.10 | 1.62438 | 0.00000 | 0.00000 | ||
4820 | 2023.02.09 03:00 | modify | 1103 | 0.10 | 1.62438 | 1.61238 | 1.64838 | ||
4821 | 2023.02.09 04:00 | buy | 1104 | 0.10 | 1.62374 | 0.00000 | 0.00000 | ||
4822 | 2023.02.09 04:00 | modify | 1104 | 0.10 | 1.62374 | 1.61174 | 1.64774 | ||
4823 | 2023.02.09 06:00 | buy | 1105 | 0.10 | 1.62430 | 0.00000 | 0.00000 | ||
4824 | 2023.02.09 06:00 | modify | 1105 | 0.10 | 1.62430 | 1.61230 | 1.64830 | ||
4825 | 2023.02.09 06:26 | modify | 1080 | 0.10 | 1.61436 | 1.62636 | 1.60136 | ||
4826 | 2023.02.09 06:26 | s/l | 1081 | 0.10 | 1.62547 | 1.62547 | 1.60047 | -89.48 | 41504.89 |
4827 | 2023.02.09 06:26 | modify | 1088 | 0.10 | 1.61539 | 1.62739 | 1.60139 | ||
4828 | 2023.02.09 06:26 | modify | 1068 | 0.10 | 1.61439 | 1.62639 | 1.60139 | ||
4829 | 2023.02.09 06:26 | modify | 1090 | 0.10 | 1.61451 | 1.62651 | 1.60151 | ||
4830 | 2023.02.09 06:26 | modify | 1075 | 0.10 | 1.61556 | 1.62756 | 1.60156 | ||
4831 | 2023.02.09 06:26 | modify | 1069 | 0.10 | 1.61561 | 1.62761 | 1.60161 | ||
4832 | 2023.02.09 06:29 | modify | 1070 | 0.10 | 1.61570 | 1.62770 | 1.60170 | ||
4833 | 2023.02.09 06:42 | s/l | 1091 | 0.10 | 1.62577 | 1.62577 | 1.60077 | -89.47 | 41415.43 |
4834 | 2023.02.09 07:00 | buy | 1106 | 0.10 | 1.62541 | 0.00000 | 0.00000 | ||
4835 | 2023.02.09 07:00 | modify | 1106 | 0.10 | 1.62541 | 1.61341 | 1.64941 | ||
4836 | 2023.02.09 08:00 | buy | 1107 | 0.10 | 1.62303 | 0.00000 | 0.00000 | ||
4837 | 2023.02.09 08:00 | modify | 1107 | 0.10 | 1.62303 | 1.61103 | 1.64703 | ||
4838 | 2023.02.09 08:25 | s/l | 1073 | 0.10 | 1.62597 | 1.62597 | 1.60097 | -89.80 | 41325.63 |
4839 | 2023.02.09 08:25 | modify | 1074 | 0.10 | 1.61494 | 1.62694 | 1.60194 | ||
4840 | 2023.02.09 08:25 | modify | 1065 | 0.10 | 1.61499 | 1.62699 | 1.60199 | ||
4841 | 2023.02.09 08:25 | modify | 1071 | 0.10 | 1.61606 | 1.62806 | 1.60206 | ||
4842 | 2023.02.09 08:25 | s/l | 1066 | 0.10 | 1.62614 | 1.62614 | 1.60114 | -90.13 | 41235.50 |
4843 | 2023.02.09 08:25 | s/l | 1089 | 0.10 | 1.62616 | 1.62616 | 1.60116 | -89.47 | 41146.03 |
4844 | 2023.02.09 08:25 | s/l | 1092 | 0.10 | 1.62615 | 1.62615 | 1.60115 | -89.15 | 41056.88 |
4845 | 2023.02.09 08:27 | modify | 1079 | 0.10 | 1.61628 | 1.62828 | 1.60228 | ||
4846 | 2023.02.09 08:28 | modify | 1076 | 0.10 | 1.61631 | 1.62831 | 1.60231 | ||
4847 | 2023.02.09 08:29 | s/l | 1080 | 0.10 | 1.62636 | 1.62636 | 1.60136 | -89.47 | 40967.42 |
4848 | 2023.02.09 08:38 | s/l | 1068 | 0.10 | 1.62639 | 1.62639 | 1.60139 | -89.79 | 40877.63 |
4849 | 2023.02.09 08:38 | modify | 1088 | 0.10 | 1.61539 | 1.62739 | 1.60239 | ||
4850 | 2023.02.09 08:38 | s/l | 1090 | 0.10 | 1.62651 | 1.62651 | 1.60151 | -89.48 | 40788.15 |
4851 | 2023.02.09 08:38 | modify | 1075 | 0.10 | 1.61556 | 1.62756 | 1.60256 | ||
4852 | 2023.02.09 08:38 | modify | 1069 | 0.10 | 1.61561 | 1.62761 | 1.60261 | ||
4853 | 2023.02.09 08:38 | modify | 1072 | 0.10 | 1.61663 | 1.62863 | 1.60263 | ||
4854 | 2023.02.09 08:38 | modify | 1070 | 0.10 | 1.61570 | 1.62770 | 1.60270 | ||
4855 | 2023.02.09 08:39 | modify | 1063 | 0.10 | 1.61685 | 1.62885 | 1.60285 | ||
4856 | 2023.02.09 09:00 | buy | 1108 | 0.10 | 1.62577 | 0.00000 | 0.00000 | ||
4857 | 2023.02.09 09:00 | modify | 1108 | 0.10 | 1.62577 | 1.61377 | 1.64977 | ||
4858 | 2023.02.09 09:08 | s/l | 1074 | 0.10 | 1.62694 | 1.62694 | 1.60194 | -89.80 | 40698.35 |
4859 | 2023.02.09 09:08 | modify | 1077 | 0.10 | 1.61696 | 1.62896 | 1.60296 | ||
4860 | 2023.02.09 09:08 | s/l | 1065 | 0.10 | 1.62699 | 1.62699 | 1.60199 | -90.12 | 40608.23 |
4861 | 2023.02.09 09:13 | modify | 1071 | 0.10 | 1.61606 | 1.62806 | 1.60306 | ||
4862 | 2023.02.09 09:13 | modify | 1064 | 0.10 | 1.61705 | 1.62905 | 1.60305 | ||
4863 | 2023.02.09 09:22 | modify | 1079 | 0.10 | 1.61628 | 1.62828 | 1.60328 | ||
4864 | 2023.02.09 09:36 | modify | 1076 | 0.10 | 1.61631 | 1.62831 | 1.60331 | ||
4865 | 2023.02.09 09:37 | s/l | 1088 | 0.10 | 1.62739 | 1.62739 | 1.60239 | -89.48 | 40518.75 |
4866 | 2023.02.09 09:37 | s/l | 1075 | 0.10 | 1.62756 | 1.62756 | 1.60256 | -89.80 | 40428.95 |
4867 | 2023.02.09 09:37 | s/l | 1069 | 0.10 | 1.62761 | 1.62761 | 1.60261 | -89.80 | 40339.15 |
4868 | 2023.02.09 09:58 | modify | 1072 | 0.10 | 1.61663 | 1.62863 | 1.60363 | ||
4869 | 2023.02.09 09:58 | s/l | 1070 | 0.10 | 1.62770 | 1.62770 | 1.60270 | -89.80 | 40249.35 |
4870 | 2023.02.09 09:58 | modify | 1078 | 0.10 | 1.61785 | 1.62985 | 1.60385 | ||
4871 | 2023.02.09 09:58 | modify | 1063 | 0.10 | 1.61685 | 1.62885 | 1.60385 | ||
4872 | 2023.02.09 09:58 | modify | 1077 | 0.10 | 1.61696 | 1.62896 | 1.60396 | ||
4873 | 2023.02.09 10:00 | buy | 1109 | 0.10 | 1.62776 | 0.00000 | 0.00000 | ||
4874 | 2023.02.09 10:00 | modify | 1109 | 0.10 | 1.62776 | 1.61576 | 1.65176 | ||
4875 | 2023.02.09 10:14 | modify | 1062 | 0.10 | 1.61800 | 1.63000 | 1.60400 | ||
4876 | 2023.02.09 10:14 | s/l | 1071 | 0.10 | 1.62806 | 1.62806 | 1.60306 | -89.79 | 40159.56 |
4877 | 2023.02.09 10:14 | modify | 1064 | 0.10 | 1.61705 | 1.62905 | 1.60405 | ||
4878 | 2023.02.09 10:23 | s/l | 1079 | 0.10 | 1.62828 | 1.62828 | 1.60328 | -89.48 | 40070.08 |
4879 | 2023.02.09 10:24 | s/l | 1076 | 0.10 | 1.62831 | 1.62831 | 1.60331 | -89.80 | 39980.28 |
4880 | 2023.02.09 10:25 | s/l | 1072 | 0.10 | 1.62863 | 1.62863 | 1.60363 | -89.80 | 39890.48 |
4881 | 2023.02.09 10:50 | s/l | 1063 | 0.10 | 1.62885 | 1.62885 | 1.60385 | -90.13 | 39800.35 |
4882 | 2023.02.09 10:50 | modify | 1078 | 0.10 | 1.61785 | 1.62985 | 1.60485 | ||
4883 | 2023.02.09 10:50 | s/l | 1077 | 0.10 | 1.62896 | 1.62896 | 1.60396 | -89.48 | 39710.87 |
4884 | 2023.02.09 10:50 | modify | 1062 | 0.10 | 1.61800 | 1.63000 | 1.60500 | ||
4885 | 2023.02.09 10:53 | s/l | 1064 | 0.10 | 1.62905 | 1.62905 | 1.60405 | -90.13 | 39620.75 |
4886 | 2023.02.09 11:00 | buy | 1110 | 0.10 | 1.62825 | 0.00000 | 0.00000 | ||
4887 | 2023.02.09 11:00 | modify | 1110 | 0.10 | 1.62825 | 1.61625 | 1.65225 | ||
4888 | 2023.02.09 12:00 | buy | 1111 | 0.10 | 1.62904 | 0.00000 | 0.00000 | ||
4889 | 2023.02.09 12:00 | modify | 1111 | 0.10 | 1.62904 | 1.61704 | 1.65304 | ||
4890 | 2023.02.09 12:04 | s/l | 1078 | 0.10 | 1.62985 | 1.62985 | 1.60485 | -89.47 | 39531.28 |
4891 | 2023.02.09 12:04 | s/l | 1062 | 0.10 | 1.63000 | 1.63000 | 1.60500 | -90.13 | 39441.15 |
4892 | 2023.02.09 13:00 | buy | 1112 | 0.10 | 1.62938 | 0.00000 | 0.00000 | ||
4893 | 2023.02.09 13:00 | modify | 1112 | 0.10 | 1.62938 | 1.61738 | 1.65338 | ||
4894 | 2023.02.09 14:00 | buy | 1113 | 0.10 | 1.63144 | 0.00000 | 0.00000 | ||
4895 | 2023.02.09 14:00 | modify | 1113 | 0.10 | 1.63144 | 1.61944 | 1.65544 | ||
4896 | 2023.02.09 15:00 | buy | 1114 | 0.10 | 1.63259 | 0.00000 | 0.00000 | ||
4897 | 2023.02.09 15:00 | modify | 1114 | 0.10 | 1.63259 | 1.62059 | 1.65659 | ||
4898 | 2023.02.09 16:00 | buy | 1115 | 0.10 | 1.63295 | 0.00000 | 0.00000 | ||
4899 | 2023.02.09 16:00 | modify | 1115 | 0.10 | 1.63295 | 1.62095 | 1.65695 | ||
4900 | 2023.02.09 17:00 | buy | 1116 | 0.10 | 1.63279 | 0.00000 | 0.00000 | ||
4901 | 2023.02.09 17:00 | modify | 1116 | 0.10 | 1.63279 | 1.62079 | 1.65679 | ||
4902 | 2023.02.09 18:00 | buy | 1117 | 0.10 | 1.63305 | 0.00000 | 0.00000 | ||
4903 | 2023.02.09 18:00 | modify | 1117 | 0.10 | 1.63305 | 1.62105 | 1.65705 | ||
4904 | 2023.02.09 19:00 | buy | 1118 | 0.10 | 1.63138 | 0.00000 | 0.00000 | ||
4905 | 2023.02.09 19:00 | modify | 1118 | 0.10 | 1.63138 | 1.61938 | 1.65538 | ||
4906 | 2023.02.09 20:00 | buy | 1119 | 0.10 | 1.63047 | 0.00000 | 0.00000 | ||
4907 | 2023.02.09 20:00 | modify | 1119 | 0.10 | 1.63047 | 1.61847 | 1.65447 | ||
4908 | 2023.02.10 01:00 | buy | 1120 | 0.10 | 1.62991 | 0.00000 | 0.00000 | ||
4909 | 2023.02.10 01:00 | modify | 1120 | 0.10 | 1.62991 | 1.61791 | 1.65391 | ||
4910 | 2023.02.10 13:30 | modify | 1117 | 0.10 | 1.63305 | 1.62105 | 1.64705 | ||
4911 | 2023.02.10 13:30 | modify | 1116 | 0.10 | 1.63279 | 1.62079 | 1.64679 | ||
4912 | 2023.02.10 13:30 | modify | 1115 | 0.10 | 1.63295 | 1.62095 | 1.64695 | ||
4913 | 2023.02.10 13:30 | modify | 1114 | 0.10 | 1.63259 | 1.62059 | 1.64659 | ||
4914 | 2023.02.10 13:30 | modify | 1118 | 0.10 | 1.63138 | 1.61938 | 1.64538 | ||
4915 | 2023.02.10 13:30 | modify | 1117 | 0.10 | 1.63305 | 1.62105 | 1.64605 | ||
4916 | 2023.02.10 13:30 | modify | 1116 | 0.10 | 1.63279 | 1.62079 | 1.64579 | ||
4917 | 2023.02.10 13:30 | modify | 1115 | 0.10 | 1.63295 | 1.62095 | 1.64595 | ||
4918 | 2023.02.10 13:30 | modify | 1114 | 0.10 | 1.63259 | 1.62059 | 1.64559 | ||
4919 | 2023.02.10 13:30 | modify | 1113 | 0.10 | 1.63144 | 1.61944 | 1.64544 | ||
4920 | 2023.02.10 13:30 | s/l | 1115 | 0.10 | 1.62095 | 1.62095 | 1.64595 | -88.32 | 39352.83 |
4921 | 2023.02.10 13:30 | s/l | 1116 | 0.10 | 1.62079 | 1.62079 | 1.64579 | -88.32 | 39264.51 |
4922 | 2023.02.10 13:30 | s/l | 1117 | 0.10 | 1.62105 | 1.62105 | 1.64605 | -88.33 | 39176.18 |
4923 | 2023.02.10 13:30 | s/l | 1114 | 0.10 | 1.62059 | 1.62059 | 1.64559 | -88.32 | 39087.85 |
4924 | 2023.02.10 13:30 | modify | 1119 | 0.10 | 1.63047 | 1.61847 | 1.64447 | ||
4925 | 2023.02.10 13:30 | modify | 1118 | 0.10 | 1.63138 | 1.61938 | 1.64438 | ||
4926 | 2023.02.10 13:30 | modify | 1113 | 0.10 | 1.63144 | 1.61944 | 1.64444 | ||
4927 | 2023.02.10 13:30 | modify | 1120 | 0.10 | 1.62991 | 1.61791 | 1.64391 | ||
4928 | 2023.02.10 13:30 | modify | 1119 | 0.10 | 1.63047 | 1.61847 | 1.64347 | ||
4929 | 2023.02.10 13:30 | s/l | 1113 | 0.10 | 1.61944 | 1.61944 | 1.64444 | -88.32 | 38999.53 |
4930 | 2023.02.10 13:30 | s/l | 1118 | 0.10 | 1.61938 | 1.61938 | 1.64438 | -88.32 | 38911.21 |
4931 | 2023.02.10 13:30 | modify | 1112 | 0.10 | 1.62938 | 1.61738 | 1.64338 | ||
4932 | 2023.02.10 13:30 | modify | 1111 | 0.10 | 1.62904 | 1.61704 | 1.64304 | ||
4933 | 2023.02.10 13:34 | modify | 1120 | 0.10 | 1.62991 | 1.61791 | 1.64291 | ||
4934 | 2023.02.10 13:44 | s/l | 1119 | 0.10 | 1.61847 | 1.61847 | 1.64347 | -88.33 | 38822.88 |
4935 | 2023.02.10 13:44 | modify | 1112 | 0.10 | 1.62938 | 1.61738 | 1.64238 | ||
4936 | 2023.02.10 13:44 | modify | 1110 | 0.10 | 1.62825 | 1.61625 | 1.64225 | ||
4937 | 2023.02.10 13:44 | modify | 1111 | 0.10 | 1.62904 | 1.61704 | 1.64204 | ||
4938 | 2023.02.10 14:19 | s/l | 1120 | 0.10 | 1.61791 | 1.61791 | 1.64291 | -88.18 | 38734.70 |
4939 | 2023.02.10 14:19 | modify | 1109 | 0.10 | 1.62776 | 1.61576 | 1.64176 | ||
4940 | 2023.02.10 14:43 | s/l | 1112 | 0.10 | 1.61738 | 1.61738 | 1.64238 | -88.33 | 38646.36 |
4941 | 2023.02.10 15:00 | s/l | 1111 | 0.10 | 1.61704 | 1.61704 | 1.64204 | -88.32 | 38558.04 |
4942 | 2023.02.10 15:00 | modify | 1110 | 0.10 | 1.62825 | 1.61625 | 1.64125 | ||
4943 | 2023.02.10 15:00 | modify | 1109 | 0.10 | 1.62776 | 1.61576 | 1.64076 | ||
4944 | 2023.02.10 15:00 | s/l | 1110 | 0.10 | 1.61625 | 1.61625 | 1.64125 | -88.32 | 38469.72 |
4945 | 2023.02.10 15:38 | s/l | 1109 | 0.10 | 1.61576 | 1.61576 | 1.64076 | -88.32 | 38381.40 |
4946 | 2023.02.10 15:38 | modify | 1108 | 0.10 | 1.62577 | 1.61377 | 1.63977 | ||
4947 | 2023.02.10 15:40 | modify | 1106 | 0.10 | 1.62541 | 1.61341 | 1.63941 | ||
4948 | 2023.02.10 15:42 | modify | 1108 | 0.10 | 1.62577 | 1.61377 | 1.63877 | ||
4949 | 2023.02.10 15:44 | modify | 1106 | 0.10 | 1.62541 | 1.61341 | 1.63841 | ||
4950 | 2023.02.10 15:45 | modify | 1103 | 0.10 | 1.62438 | 1.61238 | 1.63838 | ||
4951 | 2023.02.10 15:45 | modify | 1102 | 0.10 | 1.62438 | 1.61238 | 1.63838 | ||
4952 | 2023.02.10 15:46 | modify | 1105 | 0.10 | 1.62430 | 1.61230 | 1.63830 | ||
4953 | 2023.02.10 15:47 | modify | 1097 | 0.10 | 1.62417 | 1.61217 | 1.63817 | ||
4954 | 2023.02.10 15:47 | modify | 1099 | 0.10 | 1.62408 | 1.61208 | 1.63808 | ||
4955 | 2023.02.10 15:48 | s/l | 1108 | 0.10 | 1.61377 | 1.61377 | 1.63877 | -88.33 | 38293.07 |
4956 | 2023.02.10 15:48 | modify | 1104 | 0.10 | 1.62374 | 1.61174 | 1.63774 | ||
4957 | 2023.02.10 15:48 | s/l | 1106 | 0.10 | 1.61341 | 1.61341 | 1.63841 | -88.32 | 38204.74 |
4958 | 2023.02.10 15:48 | modify | 1103 | 0.10 | 1.62438 | 1.61238 | 1.63738 | ||
4959 | 2023.02.10 15:48 | modify | 1102 | 0.10 | 1.62438 | 1.61238 | 1.63738 | ||
4960 | 2023.02.10 15:48 | modify | 1105 | 0.10 | 1.62430 | 1.61230 | 1.63730 | ||
4961 | 2023.02.10 15:48 | modify | 1098 | 0.10 | 1.62331 | 1.61131 | 1.63731 | ||
4962 | 2023.02.10 15:48 | modify | 1097 | 0.10 | 1.62417 | 1.61217 | 1.63717 | ||
4963 | 2023.02.10 15:48 | modify | 1099 | 0.10 | 1.62408 | 1.61208 | 1.63708 | ||
4964 | 2023.02.10 15:49 | modify | 1107 | 0.10 | 1.62303 | 1.61103 | 1.63703 | ||
4965 | 2023.02.10 15:49 | modify | 1101 | 0.10 | 1.62285 | 1.61085 | 1.63685 | ||
4966 | 2023.02.10 15:53 | modify | 1104 | 0.10 | 1.62374 | 1.61174 | 1.63674 | ||
4967 | 2023.02.10 15:54 | modify | 1100 | 0.10 | 1.62251 | 1.61051 | 1.63651 | ||
4968 | 2023.02.10 15:55 | s/l | 1102 | 0.10 | 1.61238 | 1.61238 | 1.63738 | -88.32 | 38116.42 |
4969 | 2023.02.10 15:55 | s/l | 1103 | 0.10 | 1.61238 | 1.61238 | 1.63738 | -88.32 | 38028.10 |
4970 | 2023.02.10 15:55 | modify | 1098 | 0.10 | 1.62331 | 1.61131 | 1.63631 | ||
4971 | 2023.02.10 15:55 | s/l | 1105 | 0.10 | 1.61230 | 1.61230 | 1.63730 | -88.32 | 37939.78 |
4972 | 2023.02.10 15:55 | modify | 1096 | 0.10 | 1.62225 | 1.61025 | 1.63625 | ||
4973 | 2023.02.10 15:55 | s/l | 1097 | 0.10 | 1.61217 | 1.61217 | 1.63717 | -88.75 | 37851.03 |
4974 | 2023.02.10 15:56 | s/l | 1099 | 0.10 | 1.61208 | 1.61208 | 1.63708 | -88.76 | 37762.27 |
4975 | 2023.02.10 15:56 | modify | 1107 | 0.10 | 1.62303 | 1.61103 | 1.63603 | ||
4976 | 2023.02.10 16:00 | sell | 1121 | 0.10 | 1.61234 | 0.00000 | 0.00000 | ||
4977 | 2023.02.10 16:00 | modify | 1121 | 0.10 | 1.61234 | 1.62434 | 1.58834 | ||
4978 | 2023.02.10 16:16 | modify | 1101 | 0.10 | 1.62285 | 1.61085 | 1.63585 | ||
4979 | 2023.02.10 16:16 | s/l | 1104 | 0.10 | 1.61174 | 1.61174 | 1.63674 | -88.32 | 37673.95 |
4980 | 2023.02.10 16:16 | modify | 1100 | 0.10 | 1.62251 | 1.61051 | 1.63551 | ||
4981 | 2023.02.10 16:18 | s/l | 1098 | 0.10 | 1.61131 | 1.61131 | 1.63631 | -88.75 | 37585.20 |
4982 | 2023.02.10 16:19 | modify | 1096 | 0.10 | 1.62225 | 1.61025 | 1.63525 | ||
4983 | 2023.02.10 17:00 | sell | 1122 | 0.10 | 1.61138 | 0.00000 | 0.00000 | ||
4984 | 2023.02.10 17:00 | modify | 1122 | 0.10 | 1.61138 | 1.62338 | 1.58738 | ||
4985 | 2023.02.10 17:30 | s/l | 1107 | 0.10 | 1.61103 | 1.61103 | 1.63603 | -88.32 | 37496.88 |
4986 | 2023.02.10 17:33 | s/l | 1101 | 0.10 | 1.61085 | 1.61085 | 1.63585 | -88.32 | 37408.56 |
4987 | 2023.02.10 17:36 | modify | 1094 | 0.10 | 1.62064 | 1.60864 | 1.63464 | ||
4988 | 2023.02.10 17:39 | s/l | 1100 | 0.10 | 1.61051 | 1.61051 | 1.63551 | -88.75 | 37319.81 |
4989 | 2023.02.10 17:41 | s/l | 1096 | 0.10 | 1.61025 | 1.61025 | 1.63525 | -88.75 | 37231.06 |
4990 | 2023.02.10 17:59 | modify | 1095 | 0.10 | 1.61964 | 1.60764 | 1.63364 | ||
4991 | 2023.02.10 17:59 | modify | 1094 | 0.10 | 1.62064 | 1.60864 | 1.63364 | ||
4992 | 2023.02.10 18:00 | sell | 1123 | 0.10 | 1.60968 | 0.00000 | 0.00000 | ||
4993 | 2023.02.10 18:00 | modify | 1123 | 0.10 | 1.60968 | 1.62168 | 1.58568 | ||
4994 | 2023.02.10 19:00 | sell | 1124 | 0.10 | 1.61057 | 0.00000 | 0.00000 | ||
4995 | 2023.02.10 19:00 | modify | 1124 | 0.10 | 1.61057 | 1.62257 | 1.58657 | ||
4996 | 2023.02.10 19:43 | s/l | 1094 | 0.10 | 1.60864 | 1.60864 | 1.63364 | -88.75 | 37142.31 |
4997 | 2023.02.10 19:43 | modify | 1095 | 0.10 | 1.61964 | 1.60764 | 1.63264 | ||
4998 | 2023.02.10 20:00 | sell | 1125 | 0.10 | 1.60780 | 0.00000 | 0.00000 | ||
4999 | 2023.02.10 20:00 | modify | 1125 | 0.10 | 1.60780 | 1.61980 | 1.58380 | ||
5000 | 2023.02.10 20:01 | s/l | 1095 | 0.10 | 1.60764 | 1.60764 | 1.63264 | -88.75 | 37053.56 |
5001 | 2023.02.12 22:43 | modify | 1051 | 0.10 | 1.62978 | 1.60963 | 1.60578 | ||
5002 | 2023.02.12 22:43 | modify | 1050 | 0.10 | 1.62991 | 1.60963 | 1.60591 | ||
5003 | 2023.02.12 23:30 | s/l | 1050 | 0.10 | 1.60963 | 1.60963 | 1.60591 | 146.40 | 37199.96 |
5004 | 2023.02.12 23:30 | s/l | 1051 | 0.10 | 1.60963 | 1.60963 | 1.60578 | 145.45 | 37345.41 |
5005 | 2023.02.13 01:00 | sell | 1126 | 0.10 | 1.60912 | 0.00000 | 0.00000 | ||
5006 | 2023.02.13 01:00 | modify | 1126 | 0.10 | 1.60912 | 1.62112 | 1.58512 | ||
5007 | 2023.02.13 02:00 | sell | 1127 | 0.10 | 1.60979 | 0.00000 | 0.00000 | ||
5008 | 2023.02.13 02:00 | modify | 1127 | 0.10 | 1.60979 | 1.62179 | 1.58579 | ||
5009 | 2023.02.13 03:00 | sell | 1128 | 0.10 | 1.61074 | 0.00000 | 0.00000 | ||
5010 | 2023.02.13 03:00 | modify | 1128 | 0.10 | 1.61074 | 1.62274 | 1.58674 | ||
5011 | 2023.02.13 04:00 | sell | 1129 | 0.10 | 1.61037 | 0.00000 | 0.00000 | ||
5012 | 2023.02.13 04:00 | modify | 1129 | 0.10 | 1.61037 | 1.62237 | 1.58637 | ||
5013 | 2023.02.13 05:00 | sell | 1130 | 0.10 | 1.61090 | 0.00000 | 0.00000 | ||
5014 | 2023.02.13 05:00 | modify | 1130 | 0.10 | 1.61090 | 1.62290 | 1.58690 | ||
5015 | 2023.02.13 12:00 | sell | 1131 | 0.10 | 1.60860 | 0.00000 | 0.00000 | ||
5016 | 2023.02.13 12:00 | modify | 1131 | 0.10 | 1.60860 | 1.62060 | 1.58460 | ||
5017 | 2023.02.13 15:03 | modify | 1125 | 0.10 | 1.60780 | 1.61980 | 1.59380 | ||
5018 | 2023.02.13 15:09 | modify | 1131 | 0.10 | 1.60860 | 1.62060 | 1.59460 | ||
5019 | 2023.02.13 15:09 | modify | 1125 | 0.10 | 1.60780 | 1.61980 | 1.59480 | ||
5020 | 2023.02.13 15:50 | modify | 1126 | 0.10 | 1.60912 | 1.62112 | 1.59512 | ||
5021 | 2023.02.13 15:51 | modify | 1131 | 0.10 | 1.60860 | 1.62060 | 1.59560 | ||
5022 | 2023.02.13 15:51 | modify | 1123 | 0.10 | 1.60968 | 1.62168 | 1.59568 | ||
5023 | 2023.02.13 15:51 | s/l | 1125 | 0.10 | 1.61980 | 1.61980 | 1.59480 | -88.50 | 37256.91 |
5024 | 2023.02.13 15:51 | modify | 1127 | 0.10 | 1.60979 | 1.62179 | 1.59579 | ||
5025 | 2023.02.13 15:51 | modify | 1126 | 0.10 | 1.60912 | 1.62112 | 1.59612 | ||
5026 | 2023.02.13 15:52 | modify | 1129 | 0.10 | 1.61037 | 1.62237 | 1.59637 | ||
5027 | 2023.02.13 17:02 | modify | 1124 | 0.10 | 1.61057 | 1.62257 | 1.59657 | ||
5028 | 2023.02.13 17:03 | s/l | 1131 | 0.10 | 1.62060 | 1.62060 | 1.59560 | -88.18 | 37168.73 |
5029 | 2023.02.13 23:55 | modify | 1123 | 0.10 | 1.60968 | 1.62168 | 1.59668 | ||
5030 | 2023.02.13 23:55 | modify | 1128 | 0.10 | 1.61074 | 1.62274 | 1.59674 | ||
5031 | 2023.02.14 00:55 | modify | 1127 | 0.10 | 1.60979 | 1.62179 | 1.59679 | ||
5032 | 2023.02.14 00:55 | modify | 1130 | 0.10 | 1.61090 | 1.62290 | 1.59690 | ||
5033 | 2023.02.14 01:17 | s/l | 1126 | 0.10 | 1.62112 | 1.62112 | 1.59612 | -88.51 | 37080.23 |
5034 | 2023.02.14 01:28 | modify | 1129 | 0.10 | 1.61037 | 1.62237 | 1.59737 | ||
5035 | 2023.02.14 01:28 | modify | 1122 | 0.10 | 1.61138 | 1.62338 | 1.59738 | ||
5036 | 2023.02.14 01:30 | modify | 1124 | 0.10 | 1.61057 | 1.62257 | 1.59757 | ||
5037 | 2023.02.14 05:00 | sell | 1132 | 0.10 | 1.61969 | 0.00000 | 0.00000 | ||
5038 | 2023.02.14 05:00 | modify | 1132 | 0.10 | 1.61969 | 1.63169 | 1.59569 | ||
5039 | 2023.02.14 07:01 | s/l | 1123 | 0.10 | 1.62168 | 1.62168 | 1.59668 | -88.82 | 36991.40 |
5040 | 2023.02.14 07:01 | modify | 1128 | 0.10 | 1.61074 | 1.62274 | 1.59774 | ||
5041 | 2023.02.14 07:01 | s/l | 1127 | 0.10 | 1.62179 | 1.62179 | 1.59679 | -88.50 | 36902.91 |
5042 | 2023.02.14 07:01 | modify | 1130 | 0.10 | 1.61090 | 1.62290 | 1.59790 | ||
5043 | 2023.02.14 07:02 | modify | 1121 | 0.10 | 1.61234 | 1.62434 | 1.59834 | ||
5044 | 2023.02.14 07:02 | s/l | 1129 | 0.10 | 1.62237 | 1.62237 | 1.59737 | -88.50 | 36814.41 |
5045 | 2023.02.14 07:02 | modify | 1122 | 0.10 | 1.61138 | 1.62338 | 1.59838 | ||
5046 | 2023.02.14 07:02 | s/l | 1124 | 0.10 | 1.62257 | 1.62257 | 1.59757 | -88.82 | 36725.59 |
5047 | 2023.02.14 07:03 | s/l | 1128 | 0.10 | 1.62274 | 1.62274 | 1.59774 | -88.50 | 36637.09 |
5048 | 2023.02.14 07:04 | s/l | 1130 | 0.10 | 1.62290 | 1.62290 | 1.59790 | -88.51 | 36548.59 |
5049 | 2023.02.14 08:49 | s/l | 1122 | 0.10 | 1.62338 | 1.62338 | 1.59838 | -88.82 | 36459.76 |
5050 | 2023.02.14 08:49 | modify | 1121 | 0.10 | 1.61234 | 1.62434 | 1.59934 | ||
5051 | 2023.02.14 08:59 | s/l | 1121 | 0.10 | 1.62434 | 1.62434 | 1.59934 | -88.83 | 36370.93 |
5052 | 2023.02.14 11:52 | modify | 1132 | 0.10 | 1.61969 | 1.63169 | 1.60569 | ||
5053 | 2023.02.15 01:00 | sell | 1133 | 0.10 | 1.62474 | 0.00000 | 0.00000 | ||
5054 | 2023.02.15 01:00 | modify | 1133 | 0.10 | 1.62474 | 1.63674 | 1.60074 | ||
5055 | 2023.02.15 02:00 | sell | 1134 | 0.10 | 1.62353 | 0.00000 | 0.00000 | ||
5056 | 2023.02.15 02:00 | modify | 1134 | 0.10 | 1.62353 | 1.63553 | 1.59953 | ||
5057 | 2023.02.15 03:00 | sell | 1135 | 0.10 | 1.62318 | 0.00000 | 0.00000 | ||
5058 | 2023.02.15 03:00 | modify | 1135 | 0.10 | 1.62318 | 1.63518 | 1.59918 | ||
5059 | 2023.02.15 04:00 | sell | 1136 | 0.10 | 1.62329 | 0.00000 | 0.00000 | ||
5060 | 2023.02.15 04:00 | modify | 1136 | 0.10 | 1.62329 | 1.63529 | 1.59929 | ||
5061 | 2023.02.15 05:00 | sell | 1137 | 0.10 | 1.62370 | 0.00000 | 0.00000 | ||
5062 | 2023.02.15 05:00 | modify | 1137 | 0.10 | 1.62370 | 1.63570 | 1.59970 | ||
5063 | 2023.02.15 08:00 | sell | 1138 | 0.10 | 1.61694 | 0.00000 | 0.00000 | ||
5064 | 2023.02.15 08:00 | modify | 1138 | 0.10 | 1.61694 | 1.62894 | 1.59294 | ||
5065 | 2023.02.15 09:00 | sell | 1139 | 0.10 | 1.62022 | 0.00000 | 0.00000 | ||
5066 | 2023.02.15 09:00 | modify | 1139 | 0.10 | 1.62022 | 1.63222 | 1.59622 | ||
5067 | 2023.02.15 10:00 | sell | 1140 | 0.10 | 1.62019 | 0.00000 | 0.00000 | ||
5068 | 2023.02.15 10:00 | modify | 1140 | 0.10 | 1.62019 | 1.63219 | 1.59619 | ||
5069 | 2023.02.15 11:00 | sell | 1141 | 0.10 | 1.61704 | 0.00000 | 0.00000 | ||
5070 | 2023.02.15 11:00 | modify | 1141 | 0.10 | 1.61704 | 1.62904 | 1.59304 | ||
5071 | 2023.02.15 12:00 | sell | 1142 | 0.10 | 1.61617 | 0.00000 | 0.00000 | ||
5072 | 2023.02.15 12:00 | modify | 1142 | 0.10 | 1.61617 | 1.62817 | 1.59217 | ||
5073 | 2023.02.15 13:00 | sell | 1143 | 0.10 | 1.61472 | 0.00000 | 0.00000 | ||
5074 | 2023.02.15 13:00 | modify | 1143 | 0.10 | 1.61472 | 1.62672 | 1.59072 | ||
5075 | 2023.02.15 14:00 | sell | 1144 | 0.10 | 1.61234 | 0.00000 | 0.00000 | ||
5076 | 2023.02.15 14:00 | modify | 1144 | 0.10 | 1.61234 | 1.62434 | 1.58834 | ||
5077 | 2023.02.15 15:00 | sell | 1145 | 0.10 | 1.61072 | 0.00000 | 0.00000 | ||
5078 | 2023.02.15 15:00 | modify | 1145 | 0.10 | 1.61072 | 1.62272 | 1.58672 | ||
5079 | 2023.02.16 01:00 | sell | 1146 | 0.10 | 1.61077 | 0.00000 | 0.00000 | ||
5080 | 2023.02.16 01:00 | modify | 1146 | 0.10 | 1.61077 | 1.62277 | 1.58677 | ||
5081 | 2023.02.16 03:00 | buy | 1147 | 0.10 | 1.61213 | 0.00000 | 0.00000 | ||
5082 | 2023.02.16 03:00 | modify | 1147 | 0.10 | 1.61213 | 1.60013 | 1.63613 | ||
5083 | 2023.02.16 04:00 | buy | 1148 | 0.10 | 1.61271 | 0.00000 | 0.00000 | ||
5084 | 2023.02.16 04:00 | modify | 1148 | 0.10 | 1.61271 | 1.60071 | 1.63671 | ||
5085 | 2023.02.16 06:00 | buy | 1149 | 0.10 | 1.61243 | 0.00000 | 0.00000 | ||
5086 | 2023.02.16 06:00 | modify | 1149 | 0.10 | 1.61243 | 1.60043 | 1.63643 | ||
5087 | 2023.02.16 07:00 | buy | 1150 | 0.10 | 1.61167 | 0.00000 | 0.00000 | ||
5088 | 2023.02.16 07:00 | modify | 1150 | 0.10 | 1.61167 | 1.59967 | 1.63567 | ||
5089 | 2023.02.16 08:00 | buy | 1151 | 0.10 | 1.61178 | 0.00000 | 0.00000 | ||
5090 | 2023.02.16 08:00 | modify | 1151 | 0.10 | 1.61178 | 1.59978 | 1.63578 | ||
5091 | 2023.02.16 09:00 | buy | 1152 | 0.10 | 1.61233 | 0.00000 | 0.00000 | ||
5092 | 2023.02.16 09:00 | modify | 1152 | 0.10 | 1.61233 | 1.60033 | 1.63633 | ||
5093 | 2023.02.16 10:00 | buy | 1153 | 0.10 | 1.61341 | 0.00000 | 0.00000 | ||
5094 | 2023.02.16 10:00 | modify | 1153 | 0.10 | 1.61341 | 1.60141 | 1.63741 | ||
5095 | 2023.02.16 14:00 | sell | 1154 | 0.10 | 1.60889 | 0.00000 | 0.00000 | ||
5096 | 2023.02.16 14:00 | modify | 1154 | 0.10 | 1.60889 | 1.62089 | 1.58489 | ||
5097 | 2023.02.17 01:00 | sell | 1155 | 0.10 | 1.61125 | 0.00000 | 0.00000 | ||
5098 | 2023.02.17 01:00 | modify | 1155 | 0.10 | 1.61125 | 1.62325 | 1.58725 | ||
5099 | 2023.02.17 03:00 | sell | 1156 | 0.10 | 1.61101 | 0.00000 | 0.00000 | ||
5100 | 2023.02.17 03:00 | modify | 1156 | 0.10 | 1.61101 | 1.62301 | 1.58701 | ||
5101 | 2023.02.17 04:00 | sell | 1157 | 0.10 | 1.61191 | 0.00000 | 0.00000 | ||
5102 | 2023.02.17 04:00 | modify | 1157 | 0.10 | 1.61191 | 1.62391 | 1.58791 | ||
5103 | 2023.02.17 05:00 | sell | 1158 | 0.10 | 1.61140 | 0.00000 | 0.00000 | ||
5104 | 2023.02.17 05:00 | modify | 1158 | 0.10 | 1.61140 | 1.62340 | 1.58740 | ||
5105 | 2023.02.17 06:00 | sell | 1159 | 0.10 | 1.61123 | 0.00000 | 0.00000 | ||
5106 | 2023.02.17 06:00 | modify | 1159 | 0.10 | 1.61123 | 1.62323 | 1.58723 | ||
5107 | 2023.02.17 07:00 | sell | 1160 | 0.10 | 1.61092 | 0.00000 | 0.00000 | ||
5108 | 2023.02.17 07:00 | modify | 1160 | 0.10 | 1.61092 | 1.62292 | 1.58692 | ||
5109 | 2023.02.17 08:00 | sell | 1161 | 0.10 | 1.61140 | 0.00000 | 0.00000 | ||
5110 | 2023.02.17 08:00 | modify | 1161 | 0.10 | 1.61140 | 1.62340 | 1.58740 | ||
5111 | 2023.02.17 09:00 | sell | 1162 | 0.10 | 1.61214 | 0.00000 | 0.00000 | ||
5112 | 2023.02.17 09:00 | modify | 1162 | 0.10 | 1.61214 | 1.62414 | 1.58814 | ||
5113 | 2023.02.17 10:00 | sell | 1163 | 0.10 | 1.61261 | 0.00000 | 0.00000 | ||
5114 | 2023.02.17 10:00 | modify | 1163 | 0.10 | 1.61261 | 1.62461 | 1.58861 | ||
5115 | 2023.02.17 14:56 | modify | 1154 | 0.10 | 1.60889 | 1.62089 | 1.59489 | ||
5116 | 2023.02.17 15:03 | modify | 1154 | 0.10 | 1.60889 | 1.62089 | 1.59589 | ||
5117 | 2023.02.17 15:10 | modify | 1145 | 0.10 | 1.61072 | 1.62272 | 1.59672 | ||
5118 | 2023.02.17 15:12 | modify | 1146 | 0.10 | 1.61077 | 1.62277 | 1.59677 | ||
5119 | 2023.02.17 15:12 | s/l | 1154 | 0.10 | 1.62089 | 1.62089 | 1.59589 | -88.51 | 36282.42 |
5120 | 2023.02.17 15:12 | modify | 1160 | 0.10 | 1.61092 | 1.62292 | 1.59692 | ||
5121 | 2023.02.17 15:12 | modify | 1156 | 0.10 | 1.61101 | 1.62301 | 1.59701 | ||
5122 | 2023.02.17 15:12 | modify | 1159 | 0.10 | 1.61123 | 1.62323 | 1.59723 | ||
5123 | 2023.02.17 15:12 | modify | 1155 | 0.10 | 1.61125 | 1.62325 | 1.59725 | ||
5124 | 2023.02.17 15:19 | modify | 1161 | 0.10 | 1.61140 | 1.62340 | 1.59740 | ||
5125 | 2023.02.17 15:19 | modify | 1158 | 0.10 | 1.61140 | 1.62340 | 1.59740 | ||
5126 | 2023.02.17 15:19 | modify | 1145 | 0.10 | 1.61072 | 1.62272 | 1.59772 | ||
5127 | 2023.02.17 15:19 | modify | 1146 | 0.10 | 1.61077 | 1.62277 | 1.59777 | ||
5128 | 2023.02.17 15:19 | modify | 1160 | 0.10 | 1.61092 | 1.62292 | 1.59792 | ||
5129 | 2023.02.17 15:19 | modify | 1157 | 0.10 | 1.61191 | 1.62391 | 1.59791 | ||
5130 | 2023.02.17 15:19 | modify | 1156 | 0.10 | 1.61101 | 1.62301 | 1.59801 | ||
5131 | 2023.02.17 15:19 | modify | 1162 | 0.10 | 1.61214 | 1.62414 | 1.59814 | ||
5132 | 2023.02.17 17:49 | modify | 1159 | 0.10 | 1.61123 | 1.62323 | 1.59823 | ||
5133 | 2023.02.17 17:49 | modify | 1155 | 0.10 | 1.61125 | 1.62325 | 1.59825 | ||
5134 | 2023.02.17 18:27 | modify | 1144 | 0.10 | 1.61234 | 1.62434 | 1.59834 | ||
5135 | 2023.02.17 18:28 | modify | 1161 | 0.10 | 1.61140 | 1.62340 | 1.59840 | ||
5136 | 2023.02.17 18:28 | modify | 1158 | 0.10 | 1.61140 | 1.62340 | 1.59840 | ||
5137 | 2023.02.17 19:24 | modify | 1163 | 0.10 | 1.61261 | 1.62461 | 1.59861 | ||
5138 | 2023.02.17 19:34 | s/l | 1145 | 0.10 | 1.62272 | 1.62272 | 1.59772 | -89.48 | 36192.95 |
5139 | 2023.02.17 19:58 | s/l | 1146 | 0.10 | 1.62277 | 1.62277 | 1.59777 | -88.50 | 36104.45 |
5140 | 2023.02.17 19:59 | s/l | 1156 | 0.10 | 1.62301 | 1.62301 | 1.59801 | -88.17 | 36016.28 |
5141 | 2023.02.17 19:59 | s/l | 1160 | 0.10 | 1.62292 | 1.62292 | 1.59792 | -88.17 | 35928.11 |
5142 | 2023.02.17 19:59 | modify | 1157 | 0.10 | 1.61191 | 1.62391 | 1.59891 | ||
5143 | 2023.02.17 19:59 | modify | 1162 | 0.10 | 1.61214 | 1.62414 | 1.59914 | ||
5144 | 2023.02.17 20:49 | s/l | 1155 | 0.10 | 1.62325 | 1.62325 | 1.59825 | -88.18 | 35839.93 |
5145 | 2023.02.17 20:49 | s/l | 1159 | 0.10 | 1.62323 | 1.62323 | 1.59823 | -88.17 | 35751.76 |
5146 | 2023.02.17 20:57 | modify | 1144 | 0.10 | 1.61234 | 1.62434 | 1.59934 | ||
5147 | 2023.02.17 20:58 | s/l | 1158 | 0.10 | 1.62340 | 1.62340 | 1.59840 | -88.17 | 35663.59 |
5148 | 2023.02.17 20:58 | s/l | 1161 | 0.10 | 1.62340 | 1.62340 | 1.59840 | -88.17 | 35575.42 |
5149 | 2023.02.20 06:00 | buy | 1164 | 0.10 | 1.62218 | 0.00000 | 0.00000 | ||
5150 | 2023.02.20 06:00 | modify | 1164 | 0.10 | 1.62218 | 1.61018 | 1.64618 | ||
5151 | 2023.02.20 07:38 | modify | 1163 | 0.10 | 1.61261 | 1.62461 | 1.59961 | ||
5152 | 2023.02.21 01:00 | buy | 1165 | 0.10 | 1.61994 | 0.00000 | 0.00000 | ||
5153 | 2023.02.21 01:00 | modify | 1165 | 0.10 | 1.61994 | 1.60794 | 1.64394 | ||
5154 | 2023.02.21 02:00 | buy | 1166 | 0.10 | 1.62050 | 0.00000 | 0.00000 | ||
5155 | 2023.02.21 02:00 | modify | 1166 | 0.10 | 1.62050 | 1.60850 | 1.64450 | ||
5156 | 2023.02.21 03:00 | buy | 1167 | 0.10 | 1.61986 | 0.00000 | 0.00000 | ||
5157 | 2023.02.21 03:00 | modify | 1167 | 0.10 | 1.61986 | 1.60786 | 1.64386 | ||
5158 | 2023.02.21 04:00 | buy | 1168 | 0.10 | 1.62042 | 0.00000 | 0.00000 | ||
5159 | 2023.02.21 04:00 | modify | 1168 | 0.10 | 1.62042 | 1.60842 | 1.64442 | ||
5160 | 2023.02.21 05:00 | buy | 1169 | 0.10 | 1.62078 | 0.00000 | 0.00000 | ||
5161 | 2023.02.21 05:00 | modify | 1169 | 0.10 | 1.62078 | 1.60878 | 1.64478 | ||
5162 | 2023.02.21 06:00 | buy | 1170 | 0.10 | 1.62060 | 0.00000 | 0.00000 | ||
5163 | 2023.02.21 06:00 | modify | 1170 | 0.10 | 1.62060 | 1.60860 | 1.64460 | ||
5164 | 2023.02.21 07:00 | buy | 1171 | 0.10 | 1.62068 | 0.00000 | 0.00000 | ||
5165 | 2023.02.21 07:00 | modify | 1171 | 0.10 | 1.62068 | 1.60868 | 1.64468 | ||
5166 | 2023.02.21 08:00 | buy | 1172 | 0.10 | 1.62050 | 0.00000 | 0.00000 | ||
5167 | 2023.02.21 08:00 | modify | 1172 | 0.10 | 1.62050 | 1.60850 | 1.64450 | ||
5168 | 2023.02.21 09:33 | s/l | 1157 | 0.10 | 1.62391 | 1.62391 | 1.59891 | -88.82 | 35486.60 |
5169 | 2023.02.21 09:33 | s/l | 1162 | 0.10 | 1.62414 | 1.62414 | 1.59914 | -88.82 | 35397.78 |
5170 | 2023.02.21 09:33 | s/l | 1144 | 0.10 | 1.62434 | 1.62434 | 1.59934 | -90.13 | 35307.65 |
5171 | 2023.02.21 09:33 | s/l | 1163 | 0.10 | 1.62461 | 1.62461 | 1.59961 | -88.83 | 35218.82 |
5172 | 2023.02.21 09:33 | modify | 1143 | 0.10 | 1.61472 | 1.62672 | 1.60072 | ||
5173 | 2023.02.21 09:37 | modify | 1143 | 0.10 | 1.61472 | 1.62672 | 1.60172 | ||
5174 | 2023.02.21 09:37 | modify | 1142 | 0.10 | 1.61617 | 1.62817 | 1.60217 | ||
5175 | 2023.02.21 09:47 | s/l | 1143 | 0.10 | 1.62672 | 1.62672 | 1.60172 | -90.13 | 35128.69 |
5176 | 2023.02.21 09:47 | modify | 1138 | 0.10 | 1.61694 | 1.62894 | 1.60294 | ||
5177 | 2023.02.21 09:47 | modify | 1141 | 0.10 | 1.61704 | 1.62904 | 1.60304 | ||
5178 | 2023.02.21 09:48 | modify | 1142 | 0.10 | 1.61617 | 1.62817 | 1.60317 | ||
5179 | 2023.02.21 09:51 | modify | 1138 | 0.10 | 1.61694 | 1.62894 | 1.60394 | ||
5180 | 2023.02.21 09:51 | modify | 1141 | 0.10 | 1.61704 | 1.62904 | 1.60404 | ||
5181 | 2023.02.21 09:51 | s/l | 1142 | 0.10 | 1.62817 | 1.62817 | 1.60317 | -90.13 | 35038.56 |
5182 | 2023.02.21 10:00 | buy | 1173 | 0.10 | 1.62710 | 0.00000 | 0.00000 | ||
5183 | 2023.02.21 10:00 | modify | 1173 | 0.10 | 1.62710 | 1.61510 | 1.65110 | ||
5184 | 2023.02.21 10:13 | s/l | 1138 | 0.10 | 1.62894 | 1.62894 | 1.60394 | -90.13 | 34948.43 |
5185 | 2023.02.21 10:13 | s/l | 1141 | 0.10 | 1.62904 | 1.62904 | 1.60404 | -90.14 | 34858.29 |
5186 | 2023.02.21 11:00 | buy | 1174 | 0.10 | 1.62805 | 0.00000 | 0.00000 | ||
5187 | 2023.02.21 11:00 | modify | 1174 | 0.10 | 1.62805 | 1.61605 | 1.65205 | ||
5188 | 2023.02.21 11:52 | modify | 1140 | 0.10 | 1.62019 | 1.63219 | 1.60619 | ||
5189 | 2023.02.21 11:52 | modify | 1139 | 0.10 | 1.62022 | 1.63222 | 1.60622 | ||
5190 | 2023.02.21 12:00 | buy | 1175 | 0.10 | 1.62970 | 0.00000 | 0.00000 | ||
5191 | 2023.02.21 12:00 | modify | 1175 | 0.10 | 1.62970 | 1.61770 | 1.65370 | ||
5192 | 2023.02.21 13:00 | buy | 1176 | 0.10 | 1.62988 | 0.00000 | 0.00000 | ||
5193 | 2023.02.21 13:00 | modify | 1176 | 0.10 | 1.62988 | 1.61788 | 1.65388 | ||
5194 | 2023.02.21 13:07 | modify | 1132 | 0.10 | 1.61969 | 1.63169 | 1.60669 | ||
5195 | 2023.02.21 13:11 | modify | 1140 | 0.10 | 1.62019 | 1.63219 | 1.60719 | ||
5196 | 2023.02.21 13:11 | modify | 1139 | 0.10 | 1.62022 | 1.63222 | 1.60722 | ||
5197 | 2023.02.21 13:11 | s/l | 1132 | 0.10 | 1.63169 | 1.63169 | 1.60669 | -90.45 | 34767.84 |
5198 | 2023.02.21 13:13 | s/l | 1140 | 0.10 | 1.63219 | 1.63219 | 1.60719 | -90.13 | 34677.71 |
5199 | 2023.02.21 13:13 | s/l | 1139 | 0.10 | 1.63222 | 1.63222 | 1.60722 | -90.13 | 34587.58 |
5200 | 2023.02.21 13:30 | modify | 1135 | 0.10 | 1.62318 | 1.63518 | 1.60918 | ||
5201 | 2023.02.21 13:30 | modify | 1136 | 0.10 | 1.62329 | 1.63529 | 1.60929 | ||
5202 | 2023.02.21 13:30 | modify | 1134 | 0.10 | 1.62353 | 1.63553 | 1.60953 | ||
5203 | 2023.02.21 13:30 | modify | 1137 | 0.10 | 1.62370 | 1.63570 | 1.60970 | ||
5204 | 2023.02.21 13:30 | modify | 1150 | 0.10 | 1.61167 | 1.63168 | 1.63567 | ||
5205 | 2023.02.21 13:35 | modify | 1135 | 0.10 | 1.62318 | 1.63518 | 1.61018 | ||
5206 | 2023.02.21 13:35 | modify | 1151 | 0.10 | 1.61178 | 1.63179 | 1.63578 | ||
5207 | 2023.02.21 13:35 | modify | 1136 | 0.10 | 1.62329 | 1.63529 | 1.61029 | ||
5208 | 2023.02.21 13:35 | modify | 1134 | 0.10 | 1.62353 | 1.63553 | 1.61053 | ||
5209 | 2023.02.21 13:35 | modify | 1147 | 0.10 | 1.61213 | 1.63213 | 1.63613 | ||
5210 | 2023.02.21 13:35 | modify | 1137 | 0.10 | 1.62370 | 1.63570 | 1.61070 | ||
5211 | 2023.02.21 13:35 | modify | 1133 | 0.10 | 1.62474 | 1.63674 | 1.61074 | ||
5212 | 2023.02.21 13:35 | modify | 1152 | 0.10 | 1.61233 | 1.63236 | 1.63633 | ||
5213 | 2023.02.21 13:36 | modify | 1149 | 0.10 | 1.61243 | 1.63244 | 1.63643 | ||
5214 | 2023.02.21 13:50 | s/l | 1149 | 0.10 | 1.63244 | 1.63244 | 1.63643 | 146.60 | 34734.18 |
5215 | 2023.02.21 13:51 | s/l | 1152 | 0.10 | 1.63236 | 1.63236 | 1.63633 | 146.74 | 34880.93 |
5216 | 2023.02.21 13:53 | s/l | 1147 | 0.10 | 1.63213 | 1.63213 | 1.63613 | 146.52 | 35027.45 |
5217 | 2023.02.21 13:55 | s/l | 1151 | 0.10 | 1.63179 | 1.63179 | 1.63578 | 146.61 | 35174.07 |
5218 | 2023.02.21 14:00 | buy | 1177 | 0.10 | 1.63331 | 0.00000 | 0.00000 | ||
5219 | 2023.02.21 14:00 | modify | 1177 | 0.10 | 1.63331 | 1.62131 | 1.65731 | ||
5220 | 2023.02.21 14:44 | s/l | 1150 | 0.10 | 1.63168 | 1.63168 | 1.63567 | 146.60 | 35320.67 |
5221 | 2023.02.21 15:00 | buy | 1178 | 0.10 | 1.63257 | 0.00000 | 0.00000 | ||
5222 | 2023.02.21 15:00 | modify | 1178 | 0.10 | 1.63257 | 1.62057 | 1.65657 | ||
5223 | 2023.02.21 15:06 | s/l | 1135 | 0.10 | 1.63518 | 1.63518 | 1.61018 | -90.13 | 35230.54 |
5224 | 2023.02.21 15:06 | modify | 1148 | 0.10 | 1.61271 | 1.63272 | 1.63671 | ||
5225 | 2023.02.21 15:06 | s/l | 1136 | 0.10 | 1.63529 | 1.63529 | 1.61029 | -90.12 | 35140.42 |
5226 | 2023.02.21 15:06 | modify | 1061 | 0.10 | 1.62550 | 1.63750 | 1.61150 | ||
5227 | 2023.02.21 15:06 | s/l | 1134 | 0.10 | 1.63553 | 1.63553 | 1.61053 | -90.13 | 35050.29 |
5228 | 2023.02.21 15:06 | s/l | 1137 | 0.10 | 1.63570 | 1.63570 | 1.61070 | -90.13 | 34960.17 |
5229 | 2023.02.21 15:06 | modify | 1133 | 0.10 | 1.62474 | 1.63674 | 1.61174 | ||
5230 | 2023.02.21 15:06 | modify | 1153 | 0.10 | 1.61341 | 1.63342 | 1.63741 | ||
5231 | 2023.02.21 15:06 | modify | 1060 | 0.10 | 1.62614 | 1.63814 | 1.61214 | ||
5232 | 2023.02.21 15:11 | s/l | 1153 | 0.10 | 1.63342 | 1.63342 | 1.63741 | 146.60 | 35106.77 |
5233 | 2023.02.21 15:14 | s/l | 1148 | 0.10 | 1.63272 | 1.63272 | 1.63671 | 146.60 | 35253.37 |
5234 | 2023.02.21 15:39 | modify | 1061 | 0.10 | 1.62550 | 1.63750 | 1.61250 | ||
5235 | 2023.02.21 15:39 | s/l | 1133 | 0.10 | 1.63674 | 1.63674 | 1.61174 | -90.13 | 35163.24 |
5236 | 2023.02.21 15:40 | modify | 1060 | 0.10 | 1.62614 | 1.63814 | 1.61314 | ||
5237 | 2023.02.21 15:40 | s/l | 1061 | 0.10 | 1.63750 | 1.63750 | 1.61250 | -93.39 | 35069.85 |
5238 | 2023.02.21 15:41 | s/l | 1060 | 0.10 | 1.63814 | 1.63814 | 1.61314 | -93.38 | 34976.47 |
5239 | 2023.02.21 16:00 | buy | 1179 | 0.10 | 1.63915 | 0.00000 | 0.00000 | ||
5240 | 2023.02.21 16:00 | modify | 1179 | 0.10 | 1.63915 | 1.62715 | 1.66315 | ||
5241 | 2023.02.21 17:00 | buy | 1180 | 0.10 | 1.63692 | 0.00000 | 0.00000 | ||
5242 | 2023.02.21 17:00 | modify | 1180 | 0.10 | 1.63692 | 1.62492 | 1.66092 | ||
5243 | 2023.02.21 18:00 | buy | 1181 | 0.10 | 1.63999 | 0.00000 | 0.00000 | ||
5244 | 2023.02.21 18:00 | modify | 1181 | 0.10 | 1.63999 | 1.62799 | 1.66399 | ||
5245 | 2023.02.21 19:00 | buy | 1182 | 0.10 | 1.63950 | 0.00000 | 0.00000 | ||
5246 | 2023.02.21 19:00 | modify | 1182 | 0.10 | 1.63950 | 1.62750 | 1.66350 | ||
5247 | 2023.02.21 20:00 | buy | 1183 | 0.10 | 1.63926 | 0.00000 | 0.00000 | ||
5248 | 2023.02.21 20:00 | modify | 1183 | 0.10 | 1.63926 | 1.62726 | 1.66326 | ||
5249 | 2023.02.22 01:00 | buy | 1184 | 0.10 | 1.64133 | 0.00000 | 0.00000 | ||
5250 | 2023.02.22 01:00 | modify | 1184 | 0.10 | 1.64133 | 1.62933 | 1.66533 | ||
5251 | 2023.02.22 02:00 | buy | 1185 | 0.10 | 1.64163 | 0.00000 | 0.00000 | ||
5252 | 2023.02.22 02:00 | modify | 1185 | 0.10 | 1.64163 | 1.62963 | 1.66563 | ||
5253 | 2023.02.22 03:00 | buy | 1186 | 0.10 | 1.64070 | 0.00000 | 0.00000 | ||
5254 | 2023.02.22 03:00 | modify | 1186 | 0.10 | 1.64070 | 1.62870 | 1.66470 | ||
5255 | 2023.02.22 04:00 | buy | 1187 | 0.10 | 1.64129 | 0.00000 | 0.00000 | ||
5256 | 2023.02.22 04:00 | modify | 1187 | 0.10 | 1.64129 | 1.62929 | 1.66529 | ||
5257 | 2023.02.22 05:00 | buy | 1188 | 0.10 | 1.63977 | 0.00000 | 0.00000 | ||
5258 | 2023.02.22 05:00 | modify | 1188 | 0.10 | 1.63977 | 1.62777 | 1.66377 | ||
5259 | 2023.02.22 07:00 | buy | 1189 | 0.10 | 1.63992 | 0.00000 | 0.00000 | ||
5260 | 2023.02.22 07:00 | modify | 1189 | 0.10 | 1.63992 | 1.62792 | 1.66392 | ||
5261 | 2023.02.22 08:00 | buy | 1190 | 0.10 | 1.64063 | 0.00000 | 0.00000 | ||
5262 | 2023.02.22 08:00 | modify | 1190 | 0.10 | 1.64063 | 1.62863 | 1.66463 | ||
5263 | 2023.02.22 21:56 | modify | 1185 | 0.10 | 1.64163 | 1.62963 | 1.65563 | ||
5264 | 2023.02.22 22:06 | modify | 1187 | 0.10 | 1.64129 | 1.62929 | 1.65529 | ||
5265 | 2023.02.22 22:06 | modify | 1184 | 0.10 | 1.64133 | 1.62933 | 1.65533 | ||
5266 | 2023.02.22 22:08 | modify | 1190 | 0.10 | 1.64063 | 1.62863 | 1.65463 | ||
5267 | 2023.02.22 22:08 | modify | 1186 | 0.10 | 1.64070 | 1.62870 | 1.65470 | ||
5268 | 2023.02.22 22:08 | modify | 1185 | 0.10 | 1.64163 | 1.62963 | 1.65463 | ||
5269 | 2023.02.23 05:41 | modify | 1184 | 0.10 | 1.64133 | 1.62933 | 1.65433 | ||
5270 | 2023.02.23 08:05 | modify | 1187 | 0.10 | 1.64129 | 1.62929 | 1.65429 | ||
5271 | 2023.02.23 08:10 | modify | 1181 | 0.10 | 1.63999 | 1.62799 | 1.65399 | ||
5272 | 2023.02.23 08:10 | modify | 1189 | 0.10 | 1.63992 | 1.62792 | 1.65392 | ||
5273 | 2023.02.23 08:10 | modify | 1188 | 0.10 | 1.63977 | 1.62777 | 1.65377 | ||
5274 | 2023.02.23 08:40 | modify | 1186 | 0.10 | 1.64070 | 1.62870 | 1.65370 | ||
5275 | 2023.02.23 08:40 | s/l | 1185 | 0.10 | 1.62963 | 1.62963 | 1.65463 | -88.61 | 34887.86 |
5276 | 2023.02.23 08:40 | modify | 1190 | 0.10 | 1.64063 | 1.62863 | 1.65363 | ||
5277 | 2023.02.23 08:40 | modify | 1182 | 0.10 | 1.63950 | 1.62750 | 1.65350 | ||
5278 | 2023.02.23 08:41 | s/l | 1184 | 0.10 | 1.62933 | 1.62933 | 1.65433 | -88.60 | 34799.27 |
5279 | 2023.02.23 08:41 | s/l | 1187 | 0.10 | 1.62929 | 1.62929 | 1.65429 | -88.61 | 34710.66 |
5280 | 2023.02.23 08:41 | modify | 1183 | 0.10 | 1.63926 | 1.62726 | 1.65326 | ||
5281 | 2023.02.23 08:42 | modify | 1179 | 0.10 | 1.63915 | 1.62715 | 1.65315 | ||
5282 | 2023.02.23 08:44 | modify | 1181 | 0.10 | 1.63999 | 1.62799 | 1.65299 | ||
5283 | 2023.02.23 08:44 | modify | 1189 | 0.10 | 1.63992 | 1.62792 | 1.65292 | ||
5284 | 2023.02.23 08:44 | modify | 1188 | 0.10 | 1.63977 | 1.62777 | 1.65277 | ||
5285 | 2023.02.23 08:45 | s/l | 1186 | 0.10 | 1.62870 | 1.62870 | 1.65370 | -88.61 | 34622.05 |
5286 | 2023.02.23 08:58 | s/l | 1190 | 0.10 | 1.62863 | 1.62863 | 1.65363 | -88.60 | 34533.46 |
5287 | 2023.02.23 09:00 | modify | 1182 | 0.10 | 1.63950 | 1.62750 | 1.65250 | ||
5288 | 2023.02.23 09:00 | modify | 1183 | 0.10 | 1.63926 | 1.62726 | 1.65226 | ||
5289 | 2023.02.23 09:00 | modify | 1179 | 0.10 | 1.63915 | 1.62715 | 1.65215 | ||
5290 | 2023.02.23 09:00 | s/l | 1181 | 0.10 | 1.62799 | 1.62799 | 1.65299 | -88.75 | 34444.71 |
5291 | 2023.02.23 09:20 | s/l | 1189 | 0.10 | 1.62792 | 1.62792 | 1.65292 | -88.60 | 34356.11 |
5292 | 2023.02.23 09:20 | s/l | 1188 | 0.10 | 1.62777 | 1.62777 | 1.65277 | -88.60 | 34267.52 |
5293 | 2023.02.23 09:20 | s/l | 1182 | 0.10 | 1.62750 | 1.62750 | 1.65250 | -88.75 | 34178.77 |
5294 | 2023.02.23 09:20 | s/l | 1183 | 0.10 | 1.62726 | 1.62726 | 1.65226 | -88.74 | 34090.03 |
5295 | 2023.02.23 09:20 | s/l | 1179 | 0.10 | 1.62715 | 1.62715 | 1.65215 | -88.75 | 34001.28 |
5296 | 2023.02.23 09:21 | modify | 1180 | 0.10 | 1.63692 | 1.62492 | 1.65092 | ||
5297 | 2023.02.23 11:46 | modify | 1180 | 0.10 | 1.63692 | 1.62492 | 1.64992 | ||
5298 | 2023.02.24 06:00 | buy | 1191 | 0.10 | 1.62881 | 0.00000 | 0.00000 | ||
5299 | 2023.02.24 06:00 | modify | 1191 | 0.10 | 1.62881 | 1.61681 | 1.65281 | ||
5300 | 2023.02.24 08:00 | buy | 1192 | 0.10 | 1.63086 | 0.00000 | 0.00000 | ||
5301 | 2023.02.24 08:00 | modify | 1192 | 0.10 | 1.63086 | 1.61886 | 1.65486 | ||
5302 | 2023.02.24 09:00 | buy | 1193 | 0.10 | 1.63205 | 0.00000 | 0.00000 | ||
5303 | 2023.02.24 09:00 | modify | 1193 | 0.10 | 1.63205 | 1.62005 | 1.65605 | ||
5304 | 2023.02.24 10:00 | buy | 1194 | 0.10 | 1.63182 | 0.00000 | 0.00000 | ||
5305 | 2023.02.24 10:00 | modify | 1194 | 0.10 | 1.63182 | 1.61982 | 1.65582 | ||
5306 | 2023.02.24 11:00 | buy | 1195 | 0.10 | 1.63064 | 0.00000 | 0.00000 | ||
5307 | 2023.02.24 11:00 | modify | 1195 | 0.10 | 1.63064 | 1.61864 | 1.65464 | ||
5308 | 2023.02.24 17:00 | sell | 1196 | 0.10 | 1.62677 | 0.00000 | 0.00000 | ||
5309 | 2023.02.24 17:00 | modify | 1196 | 0.10 | 1.62677 | 1.63877 | 1.60277 | ||
5310 | 2023.02.24 18:00 | sell | 1197 | 0.10 | 1.62647 | 0.00000 | 0.00000 | ||
5311 | 2023.02.24 18:00 | modify | 1197 | 0.10 | 1.62647 | 1.63847 | 1.60247 | ||
5312 | 2023.02.24 19:00 | sell | 1198 | 0.10 | 1.62677 | 0.00000 | 0.00000 | ||
5313 | 2023.02.24 19:00 | modify | 1198 | 0.10 | 1.62677 | 1.63877 | 1.60277 | ||
5314 | 2023.02.24 19:57 | s/l | 1180 | 0.10 | 1.62492 | 1.62492 | 1.64992 | -88.89 | 33912.39 |
5315 | 2023.02.24 20:00 | sell | 1199 | 0.10 | 1.62512 | 0.00000 | 0.00000 | ||
5316 | 2023.02.24 20:00 | modify | 1199 | 0.10 | 1.62512 | 1.63712 | 1.60112 | ||
5317 | 2023.02.27 01:00 | sell | 1200 | 0.10 | 1.62616 | 0.00000 | 0.00000 | ||
5318 | 2023.02.27 01:00 | modify | 1200 | 0.10 | 1.62616 | 1.63816 | 1.60216 | ||
5319 | 2023.02.27 02:00 | sell | 1201 | 0.10 | 1.62607 | 0.00000 | 0.00000 | ||
5320 | 2023.02.27 02:00 | modify | 1201 | 0.10 | 1.62607 | 1.63807 | 1.60207 | ||
5321 | 2023.02.27 03:00 | sell | 1202 | 0.10 | 1.62604 | 0.00000 | 0.00000 | ||
5322 | 2023.02.27 03:00 | modify | 1202 | 0.10 | 1.62604 | 1.63804 | 1.60204 | ||
5323 | 2023.02.27 04:00 | sell | 1203 | 0.10 | 1.62631 | 0.00000 | 0.00000 | ||
5324 | 2023.02.27 04:00 | modify | 1203 | 0.10 | 1.62631 | 1.63831 | 1.60231 | ||
5325 | 2023.02.27 06:00 | sell | 1204 | 0.10 | 1.62601 | 0.00000 | 0.00000 | ||
5326 | 2023.02.27 06:00 | modify | 1204 | 0.10 | 1.62601 | 1.63801 | 1.60201 | ||
5327 | 2023.02.27 07:00 | sell | 1205 | 0.10 | 1.62478 | 0.00000 | 0.00000 | ||
5328 | 2023.02.27 07:00 | modify | 1205 | 0.10 | 1.62478 | 1.63678 | 1.60078 | ||
5329 | 2023.02.27 09:09 | modify | 1177 | 0.10 | 1.63331 | 1.62131 | 1.64731 | ||
5330 | 2023.02.27 17:00 | buy | 1206 | 0.10 | 1.63409 | 0.00000 | 0.00000 | ||
5331 | 2023.02.27 17:00 | modify | 1206 | 0.10 | 1.63409 | 1.62209 | 1.65809 | ||
5332 | 2023.02.27 17:17 | modify | 1205 | 0.10 | 1.62478 | 1.63678 | 1.61078 | ||
5333 | 2023.02.27 17:19 | modify | 1199 | 0.10 | 1.62512 | 1.63712 | 1.61112 | ||
5334 | 2023.02.27 17:21 | modify | 1205 | 0.10 | 1.62478 | 1.63678 | 1.61178 | ||
5335 | 2023.02.27 17:22 | modify | 1204 | 0.10 | 1.62601 | 1.63801 | 1.61201 | ||
5336 | 2023.02.27 17:54 | modify | 1202 | 0.10 | 1.62604 | 1.63804 | 1.61204 | ||
5337 | 2023.02.27 17:54 | modify | 1201 | 0.10 | 1.62607 | 1.63807 | 1.61207 | ||
5338 | 2023.02.27 17:54 | modify | 1199 | 0.10 | 1.62512 | 1.63712 | 1.61212 | ||
5339 | 2023.02.27 17:54 | modify | 1200 | 0.10 | 1.62616 | 1.63816 | 1.61216 | ||
5340 | 2023.02.27 17:54 | modify | 1203 | 0.10 | 1.62631 | 1.63831 | 1.61231 | ||
5341 | 2023.02.27 17:54 | modify | 1197 | 0.10 | 1.62647 | 1.63847 | 1.61247 | ||
5342 | 2023.02.27 17:57 | modify | 1198 | 0.10 | 1.62677 | 1.63877 | 1.61277 | ||
5343 | 2023.02.27 17:57 | modify | 1196 | 0.10 | 1.62677 | 1.63877 | 1.61277 | ||
5344 | 2023.02.27 17:57 | s/l | 1205 | 0.10 | 1.63678 | 1.63678 | 1.61178 | -88.16 | 33824.23 |
5345 | 2023.02.27 17:57 | modify | 1204 | 0.10 | 1.62601 | 1.63801 | 1.61301 | ||
5346 | 2023.02.27 17:57 | modify | 1202 | 0.10 | 1.62604 | 1.63804 | 1.61304 | ||
5347 | 2023.02.27 17:57 | modify | 1201 | 0.10 | 1.62607 | 1.63807 | 1.61307 | ||
5348 | 2023.02.27 17:57 | s/l | 1199 | 0.10 | 1.63712 | 1.63712 | 1.61212 | -88.50 | 33735.73 |
5349 | 2023.02.27 17:57 | modify | 1200 | 0.10 | 1.62616 | 1.63816 | 1.61316 | ||
5350 | 2023.02.27 18:00 | buy | 1207 | 0.10 | 1.63692 | 0.00000 | 0.00000 | ||
5351 | 2023.02.27 18:00 | modify | 1207 | 0.10 | 1.63692 | 1.62492 | 1.66092 | ||
5352 | 2023.02.27 19:00 | buy | 1208 | 0.10 | 1.63694 | 0.00000 | 0.00000 | ||
5353 | 2023.02.27 19:00 | modify | 1208 | 0.10 | 1.63694 | 1.62494 | 1.66094 | ||
5354 | 2023.02.27 19:04 | modify | 1203 | 0.10 | 1.62631 | 1.63831 | 1.61331 | ||
5355 | 2023.02.27 19:45 | modify | 1197 | 0.10 | 1.62647 | 1.63847 | 1.61347 | ||
5356 | 2023.02.27 19:47 | modify | 1198 | 0.10 | 1.62677 | 1.63877 | 1.61377 | ||
5357 | 2023.02.27 19:47 | modify | 1196 | 0.10 | 1.62677 | 1.63877 | 1.61377 | ||
5358 | 2023.02.27 19:52 | s/l | 1204 | 0.10 | 1.63801 | 1.63801 | 1.61301 | -88.17 | 33647.56 |
5359 | 2023.02.27 19:58 | s/l | 1202 | 0.10 | 1.63804 | 1.63804 | 1.61304 | -88.17 | 33559.39 |
5360 | 2023.02.27 19:58 | s/l | 1201 | 0.10 | 1.63807 | 1.63807 | 1.61307 | -88.16 | 33471.23 |
5361 | 2023.02.27 19:59 | s/l | 1200 | 0.10 | 1.63816 | 1.63816 | 1.61316 | -88.16 | 33383.07 |
5362 | 2023.02.27 20:00 | buy | 1209 | 0.10 | 1.63787 | 0.00000 | 0.00000 | ||
5363 | 2023.02.27 20:00 | modify | 1209 | 0.10 | 1.63787 | 1.62587 | 1.66187 | ||
5364 | 2023.02.27 23:30 | s/l | 1203 | 0.10 | 1.63831 | 1.63831 | 1.61331 | -88.17 | 33294.90 |
5365 | 2023.02.28 01:00 | buy | 1210 | 0.10 | 1.63789 | 0.00000 | 0.00000 | ||
5366 | 2023.02.28 01:00 | modify | 1210 | 0.10 | 1.63789 | 1.62589 | 1.66189 | ||
5367 | 2023.02.28 02:00 | buy | 1211 | 0.10 | 1.63706 | 0.00000 | 0.00000 | ||
5368 | 2023.02.28 02:00 | modify | 1211 | 0.10 | 1.63706 | 1.62506 | 1.66106 | ||
5369 | 2023.02.28 03:00 | buy | 1212 | 0.10 | 1.63674 | 0.00000 | 0.00000 | ||
5370 | 2023.02.28 03:00 | modify | 1212 | 0.10 | 1.63674 | 1.62474 | 1.66074 | ||
5371 | 2023.02.28 04:00 | buy | 1213 | 0.10 | 1.63688 | 0.00000 | 0.00000 | ||
5372 | 2023.02.28 04:00 | modify | 1213 | 0.10 | 1.63688 | 1.62488 | 1.66088 | ||
5373 | 2023.02.28 05:00 | buy | 1214 | 0.10 | 1.63696 | 0.00000 | 0.00000 | ||
5374 | 2023.02.28 05:00 | modify | 1214 | 0.10 | 1.63696 | 1.62496 | 1.66096 | ||
5375 | 2023.02.28 08:39 | s/l | 1197 | 0.10 | 1.63847 | 1.63847 | 1.61347 | -88.82 | 33206.08 |
5376 | 2023.02.28 08:40 | s/l | 1196 | 0.10 | 1.63877 | 1.63877 | 1.61377 | -88.81 | 33117.27 |
5377 | 2023.02.28 08:40 | s/l | 1198 | 0.10 | 1.63877 | 1.63877 | 1.61377 | -88.81 | 33028.46 |
5378 | 2023.02.28 08:58 | modify | 1167 | 0.10 | 1.61986 | 1.63991 | 1.64386 | ||
5379 | 2023.02.28 09:00 | buy | 1215 | 0.10 | 1.64210 | 0.00000 | 0.00000 | ||
5380 | 2023.02.28 09:00 | modify | 1215 | 0.10 | 1.64210 | 1.63010 | 1.66610 | ||
5381 | 2023.02.28 09:00 | modify | 1165 | 0.10 | 1.61994 | 1.63995 | 1.64394 | ||
5382 | 2023.02.28 09:02 | modify | 1168 | 0.10 | 1.62042 | 1.64042 | 1.64442 | ||
5383 | 2023.02.28 09:05 | modify | 1172 | 0.10 | 1.62050 | 1.64053 | 1.64450 | ||
5384 | 2023.02.28 09:05 | modify | 1166 | 0.10 | 1.62050 | 1.64053 | 1.64450 | ||
5385 | 2023.02.28 09:06 | modify | 1170 | 0.10 | 1.62060 | 1.64065 | 1.64460 | ||
5386 | 2023.02.28 09:06 | modify | 1171 | 0.10 | 1.62068 | 1.64074 | 1.64468 | ||
5387 | 2023.02.28 09:14 | modify | 1169 | 0.10 | 1.62078 | 1.64080 | 1.64478 | ||
5388 | 2023.02.28 09:16 | modify | 1167 | 0.10 | 1.61986 | 1.64091 | 1.64386 | ||
5389 | 2023.02.28 09:27 | modify | 1165 | 0.10 | 1.61994 | 1.64100 | 1.64394 | ||
5390 | 2023.02.28 09:57 | s/l | 1165 | 0.10 | 1.64100 | 1.64100 | 1.64394 | 153.76 | 33182.21 |
5391 | 2023.02.28 09:57 | s/l | 1167 | 0.10 | 1.64091 | 1.64091 | 1.64386 | 153.68 | 33335.89 |
5392 | 2023.02.28 09:57 | s/l | 1169 | 0.10 | 1.64080 | 1.64080 | 1.64478 | 146.11 | 33481.99 |
5393 | 2023.02.28 09:57 | s/l | 1171 | 0.10 | 1.64074 | 1.64074 | 1.64468 | 146.41 | 33628.40 |
5394 | 2023.02.28 09:57 | s/l | 1170 | 0.10 | 1.64065 | 1.64065 | 1.64460 | 146.34 | 33774.73 |
5395 | 2023.02.28 09:57 | s/l | 1166 | 0.10 | 1.64053 | 1.64053 | 1.64450 | 146.19 | 33920.92 |
5396 | 2023.02.28 09:57 | s/l | 1172 | 0.10 | 1.64053 | 1.64053 | 1.64450 | 146.19 | 34067.10 |
5397 | 2023.02.28 09:57 | s/l | 1168 | 0.10 | 1.64042 | 1.64042 | 1.64442 | 145.97 | 34213.07 |
5398 | 2023.02.28 10:00 | buy | 1216 | 0.10 | 1.64124 | 0.00000 | 0.00000 | ||
5399 | 2023.02.28 10:00 | modify | 1216 | 0.10 | 1.64124 | 1.62924 | 1.66524 | ||
5400 | 2023.02.28 11:00 | buy | 1217 | 0.10 | 1.64293 | 0.00000 | 0.00000 | ||
5401 | 2023.02.28 11:00 | modify | 1217 | 0.10 | 1.64293 | 1.63093 | 1.66693 | ||
5402 | 2023.02.28 12:00 | buy | 1218 | 0.10 | 1.64121 | 0.00000 | 0.00000 | ||
5403 | 2023.02.28 12:00 | modify | 1218 | 0.10 | 1.64121 | 1.62921 | 1.66521 | ||
5404 | 2023.02.28 13:00 | buy | 1219 | 0.10 | 1.64284 | 0.00000 | 0.00000 | ||
5405 | 2023.02.28 13:00 | modify | 1219 | 0.10 | 1.64284 | 1.63084 | 1.66684 | ||
5406 | 2023.02.28 13:30 | modify | 1164 | 0.10 | 1.62218 | 1.64228 | 1.64618 | ||
5407 | 2023.02.28 13:30 | modify | 1164 | 0.10 | 1.62218 | 1.64332 | 1.64618 | ||
5408 | 2023.02.28 13:32 | t/p | 1164 | 0.10 | 1.64618 | 1.64332 | 1.64618 | 175.21 | 34388.28 |
5409 | 2023.02.28 14:00 | buy | 1220 | 0.10 | 1.64711 | 0.00000 | 0.00000 | ||
5410 | 2023.02.28 14:00 | modify | 1220 | 0.10 | 1.64711 | 1.63511 | 1.67111 | ||
5411 | 2023.02.28 14:00 | t/p | 1177 | 0.10 | 1.64731 | 1.62131 | 1.64731 | 101.89 | 34490.16 |
5412 | 2023.02.28 14:03 | modify | 1173 | 0.10 | 1.62710 | 1.64713 | 1.65110 | ||
5413 | 2023.02.28 14:11 | s/l | 1173 | 0.10 | 1.64713 | 1.64713 | 1.65110 | 146.19 | 34636.35 |
5414 | 2023.02.28 15:00 | buy | 1221 | 0.10 | 1.64994 | 0.00000 | 0.00000 | ||
5415 | 2023.02.28 15:00 | modify | 1221 | 0.10 | 1.64994 | 1.63794 | 1.67394 | ||
5416 | 2023.02.28 15:00 | modify | 1174 | 0.10 | 1.62805 | 1.64811 | 1.65205 | ||
5417 | 2023.02.28 15:09 | modify | 1191 | 0.10 | 1.62881 | 1.64882 | 1.65281 | ||
5418 | 2023.02.28 15:10 | modify | 1174 | 0.10 | 1.62805 | 1.64912 | 1.65205 | ||
5419 | 2023.02.28 15:16 | modify | 1175 | 0.10 | 1.62970 | 1.64970 | 1.65370 | ||
5420 | 2023.02.28 15:16 | modify | 1191 | 0.10 | 1.62881 | 1.64982 | 1.65281 | ||
5421 | 2023.02.28 15:16 | modify | 1176 | 0.10 | 1.62988 | 1.64990 | 1.65388 | ||
5422 | 2023.02.28 15:17 | t/p | 1174 | 0.10 | 1.65205 | 1.64912 | 1.65205 | 175.36 | 34811.70 |
5423 | 2023.02.28 15:29 | s/l | 1176 | 0.10 | 1.64990 | 1.64990 | 1.65388 | 146.12 | 34957.82 |
5424 | 2023.02.28 15:30 | s/l | 1191 | 0.10 | 1.64982 | 1.64982 | 1.65281 | 154.10 | 35111.92 |
5425 | 2023.02.28 15:31 | s/l | 1175 | 0.10 | 1.64970 | 1.64970 | 1.65370 | 145.97 | 35257.88 |
5426 | 2023.02.28 16:00 | buy | 1222 | 0.10 | 1.64841 | 0.00000 | 0.00000 | ||
5427 | 2023.02.28 16:00 | modify | 1222 | 0.10 | 1.64841 | 1.63641 | 1.67241 | ||
5428 | 2023.02.28 17:00 | buy | 1223 | 0.10 | 1.64681 | 0.00000 | 0.00000 | ||
5429 | 2023.02.28 17:00 | modify | 1223 | 0.10 | 1.64681 | 1.63481 | 1.67081 | ||
5430 | 2023.02.28 18:00 | buy | 1224 | 0.10 | 1.64796 | 0.00000 | 0.00000 | ||
5431 | 2023.02.28 18:00 | modify | 1224 | 0.10 | 1.64796 | 1.63596 | 1.67196 | ||
5432 | 2023.02.28 19:00 | buy | 1225 | 0.10 | 1.64294 | 0.00000 | 0.00000 | ||
5433 | 2023.02.28 19:00 | modify | 1225 | 0.10 | 1.64294 | 1.63094 | 1.66694 | ||
5434 | 2023.02.28 20:00 | buy | 1226 | 0.10 | 1.64321 | 0.00000 | 0.00000 | ||
5435 | 2023.02.28 20:00 | modify | 1226 | 0.10 | 1.64321 | 1.63121 | 1.66721 | ||
5436 | 2023.02.28 21:55 | modify | 1221 | 0.10 | 1.64994 | 1.63794 | 1.66394 | ||
5437 | 2023.02.28 22:03 | modify | 1222 | 0.10 | 1.64841 | 1.63641 | 1.66241 | ||
5438 | 2023.02.28 22:03 | modify | 1221 | 0.10 | 1.64994 | 1.63794 | 1.66294 | ||
5439 | 2023.02.28 22:07 | s/l | 1221 | 0.10 | 1.63794 | 1.63794 | 1.66294 | -88.17 | 35169.71 |
5440 | 2023.02.28 22:07 | modify | 1224 | 0.10 | 1.64796 | 1.63596 | 1.66196 | ||
5441 | 2023.03.01 08:00 | buy | 1227 | 0.10 | 1.64363 | 0.00000 | 0.00000 | ||
5442 | 2023.03.01 08:00 | modify | 1227 | 0.10 | 1.64363 | 1.63163 | 1.66763 | ||
5443 | 2023.03.01 09:00 | buy | 1228 | 0.10 | 1.64297 | 0.00000 | 0.00000 | ||
5444 | 2023.03.01 09:00 | modify | 1228 | 0.10 | 1.64297 | 1.63097 | 1.66697 | ||
5445 | 2023.03.01 10:00 | buy | 1229 | 0.10 | 1.64216 | 0.00000 | 0.00000 | ||
5446 | 2023.03.01 10:00 | modify | 1229 | 0.10 | 1.64216 | 1.63016 | 1.66616 | ||
5447 | 2023.03.01 10:31 | modify | 1222 | 0.10 | 1.64841 | 1.63641 | 1.66141 | ||
5448 | 2023.03.01 10:33 | modify | 1220 | 0.10 | 1.64711 | 1.63511 | 1.66111 | ||
5449 | 2023.03.01 10:33 | modify | 1224 | 0.10 | 1.64796 | 1.63596 | 1.66096 | ||
5450 | 2023.03.01 10:33 | modify | 1223 | 0.10 | 1.64681 | 1.63481 | 1.66081 | ||
5451 | 2023.03.01 10:34 | s/l | 1222 | 0.10 | 1.63641 | 1.63641 | 1.66141 | -88.32 | 35081.39 |
5452 | 2023.03.01 10:40 | modify | 1220 | 0.10 | 1.64711 | 1.63511 | 1.66011 | ||
5453 | 2023.03.01 10:40 | s/l | 1224 | 0.10 | 1.63596 | 1.63596 | 1.66096 | -88.31 | 34993.08 |
5454 | 2023.03.01 10:40 | modify | 1223 | 0.10 | 1.64681 | 1.63481 | 1.65981 | ||
5455 | 2023.03.01 10:44 | s/l | 1220 | 0.10 | 1.63511 | 1.63511 | 1.66011 | -88.31 | 34904.76 |
5456 | 2023.03.01 10:46 | s/l | 1223 | 0.10 | 1.63481 | 1.63481 | 1.65981 | -88.31 | 34816.45 |
5457 | 2023.03.01 15:08 | modify | 1227 | 0.10 | 1.64363 | 1.63163 | 1.65763 | ||
5458 | 2023.03.01 15:10 | modify | 1226 | 0.10 | 1.64321 | 1.63121 | 1.65721 | ||
5459 | 2023.03.01 15:32 | modify | 1228 | 0.10 | 1.64297 | 1.63097 | 1.65697 | ||
5460 | 2023.03.01 15:32 | modify | 1225 | 0.10 | 1.64294 | 1.63094 | 1.65694 | ||
5461 | 2023.03.01 15:32 | modify | 1217 | 0.10 | 1.64293 | 1.63093 | 1.65693 | ||
5462 | 2023.03.01 15:32 | modify | 1219 | 0.10 | 1.64284 | 1.63084 | 1.65684 | ||
5463 | 2023.03.01 15:37 | modify | 1227 | 0.10 | 1.64363 | 1.63163 | 1.65663 | ||
5464 | 2023.03.01 15:55 | modify | 1226 | 0.10 | 1.64321 | 1.63121 | 1.65621 | ||
5465 | 2023.03.02 04:00 | buy | 1230 | 0.10 | 1.63420 | 0.00000 | 0.00000 | ||
5466 | 2023.03.02 04:00 | modify | 1230 | 0.10 | 1.63420 | 1.62220 | 1.65820 | ||
5467 | 2023.03.02 05:59 | modify | 1229 | 0.10 | 1.64216 | 1.63016 | 1.65616 | ||
5468 | 2023.03.02 06:00 | modify | 1215 | 0.10 | 1.64210 | 1.63010 | 1.65610 | ||
5469 | 2023.03.02 06:02 | modify | 1228 | 0.10 | 1.64297 | 1.63097 | 1.65597 | ||
5470 | 2023.03.02 06:02 | modify | 1225 | 0.10 | 1.64294 | 1.63094 | 1.65594 | ||
5471 | 2023.03.02 06:02 | modify | 1217 | 0.10 | 1.64293 | 1.63093 | 1.65593 | ||
5472 | 2023.03.02 06:03 | modify | 1219 | 0.10 | 1.64284 | 1.63084 | 1.65584 | ||
5473 | 2023.03.02 06:07 | s/l | 1227 | 0.10 | 1.63163 | 1.63163 | 1.65663 | -88.60 | 34727.86 |
5474 | 2023.03.02 06:58 | modify | 1216 | 0.10 | 1.64124 | 1.62924 | 1.65524 | ||
5475 | 2023.03.02 06:58 | s/l | 1226 | 0.10 | 1.63121 | 1.63121 | 1.65621 | -88.74 | 34639.12 |
5476 | 2023.03.02 06:58 | modify | 1218 | 0.10 | 1.64121 | 1.62921 | 1.65521 | ||
5477 | 2023.03.02 06:58 | modify | 1229 | 0.10 | 1.64216 | 1.63016 | 1.65516 | ||
5478 | 2023.03.02 06:58 | modify | 1215 | 0.10 | 1.64210 | 1.63010 | 1.65510 | ||
5479 | 2023.03.02 06:59 | s/l | 1228 | 0.10 | 1.63097 | 1.63097 | 1.65597 | -88.60 | 34550.52 |
5480 | 2023.03.02 06:59 | s/l | 1217 | 0.10 | 1.63093 | 1.63093 | 1.65593 | -88.74 | 34461.78 |
5481 | 2023.03.02 06:59 | s/l | 1225 | 0.10 | 1.63094 | 1.63094 | 1.65594 | -88.74 | 34373.04 |
5482 | 2023.03.02 07:00 | s/l | 1219 | 0.10 | 1.63084 | 1.63084 | 1.65584 | -88.74 | 34284.31 |
5483 | 2023.03.02 07:05 | modify | 1218 | 0.10 | 1.64121 | 1.62921 | 1.65421 | ||
5484 | 2023.03.02 07:05 | modify | 1216 | 0.10 | 1.64124 | 1.62924 | 1.65424 | ||
5485 | 2023.03.02 07:16 | s/l | 1229 | 0.10 | 1.63016 | 1.63016 | 1.65516 | -88.60 | 34195.71 |
5486 | 2023.03.02 07:16 | s/l | 1215 | 0.10 | 1.63010 | 1.63010 | 1.65510 | -88.74 | 34106.97 |
5487 | 2023.03.02 07:26 | s/l | 1216 | 0.10 | 1.62924 | 1.62924 | 1.65424 | -88.74 | 34018.23 |
5488 | 2023.03.02 07:26 | s/l | 1218 | 0.10 | 1.62921 | 1.62921 | 1.65421 | -88.74 | 33929.49 |
5489 | 2023.03.02 10:00 | sell | 1231 | 0.10 | 1.62949 | 0.00000 | 0.00000 | ||
5490 | 2023.03.02 10:00 | modify | 1231 | 0.10 | 1.62949 | 1.64149 | 1.60549 | ||
5491 | 2023.03.02 12:00 | sell | 1232 | 0.10 | 1.63061 | 0.00000 | 0.00000 | ||
5492 | 2023.03.02 12:00 | modify | 1232 | 0.10 | 1.63061 | 1.64261 | 1.60661 | ||
5493 | 2023.03.02 12:51 | modify | 1210 | 0.10 | 1.63789 | 1.62589 | 1.65189 | ||
5494 | 2023.03.02 12:51 | modify | 1209 | 0.10 | 1.63787 | 1.62587 | 1.65187 | ||
5495 | 2023.03.02 12:59 | modify | 1211 | 0.10 | 1.63706 | 1.62506 | 1.65106 | ||
5496 | 2023.03.02 12:59 | modify | 1214 | 0.10 | 1.63696 | 1.62496 | 1.65096 | ||
5497 | 2023.03.02 12:59 | modify | 1208 | 0.10 | 1.63694 | 1.62494 | 1.65094 | ||
5498 | 2023.03.02 12:59 | modify | 1207 | 0.10 | 1.63692 | 1.62492 | 1.65092 | ||
5499 | 2023.03.02 12:59 | modify | 1213 | 0.10 | 1.63688 | 1.62488 | 1.65088 | ||
5500 | 2023.03.02 12:59 | modify | 1210 | 0.10 | 1.63789 | 1.62589 | 1.65089 | ||
5501 | 2023.03.02 12:59 | modify | 1209 | 0.10 | 1.63787 | 1.62587 | 1.65087 | ||
5502 | 2023.03.02 13:00 | sell | 1233 | 0.10 | 1.62697 | 0.00000 | 0.00000 | ||
5503 | 2023.03.02 13:00 | modify | 1233 | 0.10 | 1.62697 | 1.63897 | 1.60297 | ||
5504 | 2023.03.02 13:05 | modify | 1212 | 0.10 | 1.63674 | 1.62474 | 1.65074 | ||
5505 | 2023.03.02 13:48 | modify | 1211 | 0.10 | 1.63706 | 1.62506 | 1.65006 | ||
5506 | 2023.03.02 13:51 | modify | 1214 | 0.10 | 1.63696 | 1.62496 | 1.64996 | ||
5507 | 2023.03.02 13:51 | modify | 1208 | 0.10 | 1.63694 | 1.62494 | 1.64994 | ||
5508 | 2023.03.02 13:53 | modify | 1207 | 0.10 | 1.63692 | 1.62492 | 1.64992 | ||
5509 | 2023.03.02 13:59 | s/l | 1210 | 0.10 | 1.62589 | 1.62589 | 1.65089 | -88.75 | 33840.74 |
5510 | 2023.03.02 13:59 | s/l | 1209 | 0.10 | 1.62587 | 1.62587 | 1.65087 | -88.88 | 33751.86 |
5511 | 2023.03.02 13:59 | modify | 1213 | 0.10 | 1.63688 | 1.62488 | 1.64988 | ||
5512 | 2023.03.02 13:59 | modify | 1212 | 0.10 | 1.63674 | 1.62474 | 1.64974 | ||
5513 | 2023.03.02 14:00 | sell | 1234 | 0.10 | 1.62583 | 0.00000 | 0.00000 | ||
5514 | 2023.03.02 14:00 | modify | 1234 | 0.10 | 1.62583 | 1.63783 | 1.60183 | ||
5515 | 2023.03.02 14:25 | s/l | 1211 | 0.10 | 1.62506 | 1.62506 | 1.65006 | -88.75 | 33663.12 |
5516 | 2023.03.02 14:26 | s/l | 1214 | 0.10 | 1.62496 | 1.62496 | 1.64996 | -88.74 | 33574.38 |
5517 | 2023.03.02 14:26 | s/l | 1207 | 0.10 | 1.62492 | 1.62492 | 1.64992 | -88.89 | 33485.49 |
5518 | 2023.03.02 14:26 | s/l | 1208 | 0.10 | 1.62494 | 1.62494 | 1.64994 | -88.88 | 33396.61 |
5519 | 2023.03.02 14:28 | s/l | 1213 | 0.10 | 1.62488 | 1.62488 | 1.64988 | -88.74 | 33307.87 |
5520 | 2023.03.02 14:28 | s/l | 1212 | 0.10 | 1.62474 | 1.62474 | 1.64974 | -88.74 | 33219.13 |
5521 | 2023.03.02 15:00 | sell | 1235 | 0.10 | 1.62470 | 0.00000 | 0.00000 | ||
5522 | 2023.03.02 15:00 | modify | 1235 | 0.10 | 1.62470 | 1.63670 | 1.60070 | ||
5523 | 2023.03.02 15:22 | modify | 1230 | 0.10 | 1.63420 | 1.62220 | 1.64820 | ||
5524 | 2023.03.02 15:24 | modify | 1206 | 0.10 | 1.63409 | 1.62209 | 1.64809 | ||
5525 | 2023.03.02 16:00 | sell | 1236 | 0.10 | 1.62614 | 0.00000 | 0.00000 | ||
5526 | 2023.03.02 16:00 | modify | 1236 | 0.10 | 1.62614 | 1.63814 | 1.60214 | ||
5527 | 2023.03.02 17:00 | sell | 1237 | 0.10 | 1.62590 | 0.00000 | 0.00000 | ||
5528 | 2023.03.02 17:00 | modify | 1237 | 0.10 | 1.62590 | 1.63790 | 1.60190 | ||
5529 | 2023.03.02 18:00 | sell | 1238 | 0.10 | 1.62579 | 0.00000 | 0.00000 | ||
5530 | 2023.03.02 18:00 | modify | 1238 | 0.10 | 1.62579 | 1.63779 | 1.60179 | ||
5531 | 2023.03.02 19:00 | sell | 1239 | 0.10 | 1.62614 | 0.00000 | 0.00000 | ||
5532 | 2023.03.02 19:00 | modify | 1239 | 0.10 | 1.62614 | 1.63814 | 1.60214 | ||
5533 | 2023.03.02 20:00 | sell | 1240 | 0.10 | 1.62446 | 0.00000 | 0.00000 | ||
5534 | 2023.03.02 20:00 | modify | 1240 | 0.10 | 1.62446 | 1.63646 | 1.60046 | ||
5535 | 2023.03.02 22:05 | modify | 1230 | 0.10 | 1.63420 | 1.62220 | 1.64720 | ||
5536 | 2023.03.02 22:05 | modify | 1206 | 0.10 | 1.63409 | 1.62209 | 1.64709 | ||
5537 | 2023.03.02 22:08 | modify | 1178 | 0.10 | 1.63257 | 1.62057 | 1.64657 | ||
5538 | 2023.03.03 01:00 | sell | 1241 | 0.10 | 1.62594 | 0.00000 | 0.00000 | ||
5539 | 2023.03.03 01:00 | modify | 1241 | 0.10 | 1.62594 | 1.63794 | 1.60194 | ||
5540 | 2023.03.03 02:00 | sell | 1242 | 0.10 | 1.62480 | 0.00000 | 0.00000 | ||
5541 | 2023.03.03 02:00 | modify | 1242 | 0.10 | 1.62480 | 1.63680 | 1.60080 | ||
5542 | 2023.03.03 04:00 | sell | 1243 | 0.10 | 1.62536 | 0.00000 | 0.00000 | ||
5543 | 2023.03.03 04:00 | modify | 1243 | 0.10 | 1.62536 | 1.63736 | 1.60136 | ||
5544 | 2023.03.03 06:00 | sell | 1244 | 0.10 | 1.62539 | 0.00000 | 0.00000 | ||
5545 | 2023.03.03 06:00 | modify | 1244 | 0.10 | 1.62539 | 1.63739 | 1.60139 | ||
5546 | 2023.03.03 07:00 | sell | 1245 | 0.10 | 1.62595 | 0.00000 | 0.00000 | ||
5547 | 2023.03.03 07:00 | modify | 1245 | 0.10 | 1.62595 | 1.63795 | 1.60195 | ||
5548 | 2023.03.03 09:00 | sell | 1246 | 0.10 | 1.62438 | 0.00000 | 0.00000 | ||
5549 | 2023.03.03 09:00 | modify | 1246 | 0.10 | 1.62438 | 1.63638 | 1.60038 | ||
5550 | 2023.03.03 13:31 | modify | 1246 | 0.10 | 1.62438 | 1.63638 | 1.61038 | ||
5551 | 2023.03.03 13:32 | modify | 1240 | 0.10 | 1.62446 | 1.63646 | 1.61046 | ||
5552 | 2023.03.03 13:32 | modify | 1235 | 0.10 | 1.62470 | 1.63670 | 1.61070 | ||
5553 | 2023.03.03 13:33 | modify | 1242 | 0.10 | 1.62480 | 1.63680 | 1.61080 | ||
5554 | 2023.03.03 13:55 | modify | 1243 | 0.10 | 1.62536 | 1.63736 | 1.61136 | ||
5555 | 2023.03.03 13:55 | modify | 1246 | 0.10 | 1.62438 | 1.63638 | 1.61138 | ||
5556 | 2023.03.03 13:55 | modify | 1244 | 0.10 | 1.62539 | 1.63739 | 1.61139 | ||
5557 | 2023.03.03 13:57 | modify | 1240 | 0.10 | 1.62446 | 1.63646 | 1.61146 | ||
5558 | 2023.03.03 14:00 | modify | 1235 | 0.10 | 1.62470 | 1.63670 | 1.61170 | ||
5559 | 2023.03.03 14:00 | modify | 1238 | 0.10 | 1.62579 | 1.63779 | 1.61179 | ||
5560 | 2023.03.03 14:00 | modify | 1242 | 0.10 | 1.62480 | 1.63680 | 1.61180 | ||
5561 | 2023.03.03 14:00 | modify | 1234 | 0.10 | 1.62583 | 1.63783 | 1.61183 | ||
5562 | 2023.03.03 14:00 | modify | 1237 | 0.10 | 1.62590 | 1.63790 | 1.61190 | ||
5563 | 2023.03.03 14:00 | modify | 1245 | 0.10 | 1.62595 | 1.63795 | 1.61195 | ||
5564 | 2023.03.03 14:00 | modify | 1241 | 0.10 | 1.62594 | 1.63794 | 1.61194 | ||
5565 | 2023.03.03 14:00 | modify | 1239 | 0.10 | 1.62614 | 1.63814 | 1.61214 | ||
5566 | 2023.03.03 14:00 | modify | 1236 | 0.10 | 1.62614 | 1.63814 | 1.61214 | ||
5567 | 2023.03.03 14:00 | modify | 1243 | 0.10 | 1.62536 | 1.63736 | 1.61236 | ||
5568 | 2023.03.03 14:00 | s/l | 1246 | 0.10 | 1.63638 | 1.63638 | 1.61138 | -88.17 | 33130.96 |
5569 | 2023.03.03 14:00 | modify | 1244 | 0.10 | 1.62539 | 1.63739 | 1.61239 | ||
5570 | 2023.03.03 14:00 | s/l | 1240 | 0.10 | 1.63646 | 1.63646 | 1.61146 | -88.49 | 33042.47 |
5571 | 2023.03.03 14:01 | s/l | 1235 | 0.10 | 1.63670 | 1.63670 | 1.61170 | -88.50 | 32953.98 |
5572 | 2023.03.03 14:01 | s/l | 1242 | 0.10 | 1.63680 | 1.63680 | 1.61180 | -88.16 | 32865.82 |
5573 | 2023.03.03 14:01 | modify | 1238 | 0.10 | 1.62579 | 1.63779 | 1.61279 | ||
5574 | 2023.03.03 14:01 | modify | 1234 | 0.10 | 1.62583 | 1.63783 | 1.61283 | ||
5575 | 2023.03.03 14:01 | modify | 1237 | 0.10 | 1.62590 | 1.63790 | 1.61290 | ||
5576 | 2023.03.03 14:02 | modify | 1241 | 0.10 | 1.62594 | 1.63794 | 1.61294 | ||
5577 | 2023.03.03 14:02 | modify | 1245 | 0.10 | 1.62595 | 1.63795 | 1.61295 | ||
5578 | 2023.03.03 14:02 | modify | 1233 | 0.10 | 1.62697 | 1.63897 | 1.61297 | ||
5579 | 2023.03.03 14:03 | modify | 1239 | 0.10 | 1.62614 | 1.63814 | 1.61314 | ||
5580 | 2023.03.03 14:03 | modify | 1236 | 0.10 | 1.62614 | 1.63814 | 1.61314 | ||
5581 | 2023.03.03 14:05 | s/l | 1243 | 0.10 | 1.63736 | 1.63736 | 1.61236 | -88.17 | 32777.65 |
5582 | 2023.03.03 14:05 | s/l | 1244 | 0.10 | 1.63739 | 1.63739 | 1.61239 | -88.17 | 32689.48 |
5583 | 2023.03.03 19:53 | s/l | 1238 | 0.10 | 1.63779 | 1.63779 | 1.61279 | -88.50 | 32600.98 |
5584 | 2023.03.03 19:55 | s/l | 1234 | 0.10 | 1.63783 | 1.63783 | 1.61283 | -88.49 | 32512.49 |
5585 | 2023.03.03 19:55 | s/l | 1237 | 0.10 | 1.63790 | 1.63790 | 1.61290 | -88.49 | 32424.01 |
5586 | 2023.03.03 20:48 | s/l | 1241 | 0.10 | 1.63794 | 1.63794 | 1.61294 | -88.16 | 32335.85 |
5587 | 2023.03.03 20:48 | s/l | 1245 | 0.10 | 1.63795 | 1.63795 | 1.61295 | -88.16 | 32247.69 |
5588 | 2023.03.03 20:48 | modify | 1233 | 0.10 | 1.62697 | 1.63897 | 1.61397 | ||
5589 | 2023.03.03 21:29 | s/l | 1236 | 0.10 | 1.63814 | 1.63814 | 1.61314 | -88.49 | 32159.20 |
5590 | 2023.03.03 21:29 | s/l | 1239 | 0.10 | 1.63814 | 1.63814 | 1.61314 | -88.49 | 32070.71 |
5591 | 2023.03.06 07:00 | sell | 1247 | 0.10 | 1.63498 | 0.00000 | 0.00000 | ||
5592 | 2023.03.06 07:00 | modify | 1247 | 0.10 | 1.63498 | 1.64698 | 1.61098 | ||
5593 | 2023.03.06 08:00 | sell | 1248 | 0.10 | 1.63522 | 0.00000 | 0.00000 | ||
5594 | 2023.03.06 08:00 | modify | 1248 | 0.10 | 1.63522 | 1.64722 | 1.61122 | ||
5595 | 2023.03.06 09:00 | sell | 1249 | 0.10 | 1.63496 | 0.00000 | 0.00000 | ||
5596 | 2023.03.06 09:00 | modify | 1249 | 0.10 | 1.63496 | 1.64696 | 1.61096 | ||
5597 | 2023.03.06 10:00 | sell | 1250 | 0.10 | 1.63575 | 0.00000 | 0.00000 | ||
5598 | 2023.03.06 10:00 | modify | 1250 | 0.10 | 1.63575 | 1.64775 | 1.61175 | ||
5599 | 2023.03.06 11:00 | sell | 1251 | 0.10 | 1.63342 | 0.00000 | 0.00000 | ||
5600 | 2023.03.06 11:00 | modify | 1251 | 0.10 | 1.63342 | 1.64542 | 1.60942 | ||
5601 | 2023.03.06 12:00 | sell | 1252 | 0.10 | 1.63493 | 0.00000 | 0.00000 | ||
5602 | 2023.03.06 12:00 | modify | 1252 | 0.10 | 1.63493 | 1.64693 | 1.61093 | ||
5603 | 2023.03.06 15:00 | buy | 1253 | 0.10 | 1.63701 | 0.00000 | 0.00000 | ||
5604 | 2023.03.06 15:00 | modify | 1253 | 0.10 | 1.63701 | 1.62501 | 1.66101 | ||
5605 | 2023.03.06 15:51 | s/l | 1233 | 0.10 | 1.63897 | 1.63897 | 1.61397 | -88.81 | 31981.90 |
5606 | 2023.03.06 16:00 | buy | 1254 | 0.10 | 1.63772 | 0.00000 | 0.00000 | ||
5607 | 2023.03.06 16:00 | modify | 1254 | 0.10 | 1.63772 | 1.62572 | 1.66172 | ||
5608 | 2023.03.06 16:45 | modify | 1231 | 0.10 | 1.62949 | 1.64149 | 1.61549 | ||
5609 | 2023.03.06 17:00 | buy | 1255 | 0.10 | 1.63944 | 0.00000 | 0.00000 | ||
5610 | 2023.03.06 17:00 | modify | 1255 | 0.10 | 1.63944 | 1.62744 | 1.66344 | ||
5611 | 2023.03.06 18:00 | buy | 1256 | 0.10 | 1.63896 | 0.00000 | 0.00000 | ||
5612 | 2023.03.06 18:00 | modify | 1256 | 0.10 | 1.63896 | 1.62696 | 1.66296 | ||
5613 | 2023.03.06 19:00 | buy | 1257 | 0.10 | 1.63711 | 0.00000 | 0.00000 | ||
5614 | 2023.03.06 19:00 | modify | 1257 | 0.10 | 1.63711 | 1.62511 | 1.66111 | ||
5615 | 2023.03.06 20:00 | buy | 1258 | 0.10 | 1.63694 | 0.00000 | 0.00000 | ||
5616 | 2023.03.06 20:00 | modify | 1258 | 0.10 | 1.63694 | 1.62494 | 1.66094 | ||
5617 | 2023.03.07 01:00 | buy | 1259 | 0.10 | 1.63725 | 0.00000 | 0.00000 | ||
5618 | 2023.03.07 01:00 | modify | 1259 | 0.10 | 1.63725 | 1.62525 | 1.66125 | ||
5619 | 2023.03.07 02:00 | buy | 1260 | 0.10 | 1.63822 | 0.00000 | 0.00000 | ||
5620 | 2023.03.07 02:00 | modify | 1260 | 0.10 | 1.63822 | 1.62622 | 1.66222 | ||
5621 | 2023.03.07 03:00 | buy | 1261 | 0.10 | 1.63817 | 0.00000 | 0.00000 | ||
5622 | 2023.03.07 03:00 | modify | 1261 | 0.10 | 1.63817 | 1.62617 | 1.66217 | ||
5623 | 2023.03.07 04:00 | buy | 1262 | 0.10 | 1.63918 | 0.00000 | 0.00000 | ||
5624 | 2023.03.07 04:00 | modify | 1262 | 0.10 | 1.63918 | 1.62718 | 1.66318 | ||
5625 | 2023.03.07 07:00 | buy | 1263 | 0.10 | 1.63936 | 0.00000 | 0.00000 | ||
5626 | 2023.03.07 07:00 | modify | 1263 | 0.10 | 1.63936 | 1.62736 | 1.66336 | ||
5627 | 2023.03.07 07:08 | modify | 1231 | 0.10 | 1.62949 | 1.64149 | 1.61649 | ||
5628 | 2023.03.07 07:11 | modify | 1232 | 0.10 | 1.63061 | 1.64261 | 1.61661 | ||
5629 | 2023.03.07 07:13 | s/l | 1231 | 0.10 | 1.64149 | 1.64149 | 1.61649 | -89.15 | 31892.75 |
5630 | 2023.03.07 07:13 | modify | 1232 | 0.10 | 1.63061 | 1.64261 | 1.61761 | ||
5631 | 2023.03.07 07:16 | s/l | 1232 | 0.10 | 1.64261 | 1.64261 | 1.61761 | -89.14 | 31803.61 |
5632 | 2023.03.07 08:00 | buy | 1264 | 0.10 | 1.64143 | 0.00000 | 0.00000 | ||
5633 | 2023.03.07 08:00 | modify | 1264 | 0.10 | 1.64143 | 1.62943 | 1.66543 | ||
5634 | 2023.03.07 09:00 | buy | 1265 | 0.10 | 1.63953 | 0.00000 | 0.00000 | ||
5635 | 2023.03.07 09:00 | modify | 1265 | 0.10 | 1.63953 | 1.62753 | 1.66353 | ||
5636 | 2023.03.07 10:00 | buy | 1266 | 0.10 | 1.63791 | 0.00000 | 0.00000 | ||
5637 | 2023.03.07 10:00 | modify | 1266 | 0.10 | 1.63791 | 1.62591 | 1.66191 | ||
5638 | 2023.03.07 15:09 | modify | 1264 | 0.10 | 1.64143 | 1.62943 | 1.65543 | ||
5639 | 2023.03.07 15:14 | modify | 1264 | 0.10 | 1.64143 | 1.62943 | 1.65443 | ||
5640 | 2023.03.07 15:52 | modify | 1265 | 0.10 | 1.63953 | 1.62753 | 1.65353 | ||
5641 | 2023.03.07 15:52 | modify | 1255 | 0.10 | 1.63944 | 1.62744 | 1.65344 | ||
5642 | 2023.03.07 15:52 | s/l | 1264 | 0.10 | 1.62943 | 1.62943 | 1.65443 | -88.16 | 31715.45 |
5643 | 2023.03.07 15:53 | modify | 1263 | 0.10 | 1.63936 | 1.62736 | 1.65336 | ||
5644 | 2023.03.07 15:54 | modify | 1262 | 0.10 | 1.63918 | 1.62718 | 1.65318 | ||
5645 | 2023.03.07 15:57 | modify | 1256 | 0.10 | 1.63896 | 1.62696 | 1.65296 | ||
5646 | 2023.03.07 16:17 | modify | 1265 | 0.10 | 1.63953 | 1.62753 | 1.65253 | ||
5647 | 2023.03.07 16:17 | modify | 1255 | 0.10 | 1.63944 | 1.62744 | 1.65244 | ||
5648 | 2023.03.07 16:18 | modify | 1263 | 0.10 | 1.63936 | 1.62736 | 1.65236 | ||
5649 | 2023.03.07 16:23 | modify | 1260 | 0.10 | 1.63822 | 1.62622 | 1.65222 | ||
5650 | 2023.03.07 16:23 | modify | 1262 | 0.10 | 1.63918 | 1.62718 | 1.65218 | ||
5651 | 2023.03.07 16:23 | modify | 1261 | 0.10 | 1.63817 | 1.62617 | 1.65217 | ||
5652 | 2023.03.07 16:40 | modify | 1256 | 0.10 | 1.63896 | 1.62696 | 1.65196 | ||
5653 | 2023.03.07 16:40 | modify | 1266 | 0.10 | 1.63791 | 1.62591 | 1.65191 | ||
5654 | 2023.03.07 16:40 | modify | 1254 | 0.10 | 1.63772 | 1.62572 | 1.65172 | ||
5655 | 2023.03.07 17:02 | s/l | 1265 | 0.10 | 1.62753 | 1.62753 | 1.65253 | -88.16 | 31627.29 |
5656 | 2023.03.07 17:18 | s/l | 1255 | 0.10 | 1.62744 | 1.62744 | 1.65244 | -88.30 | 31538.99 |
5657 | 2023.03.07 17:19 | s/l | 1263 | 0.10 | 1.62736 | 1.62736 | 1.65236 | -88.16 | 31450.83 |
5658 | 2023.03.07 17:35 | modify | 1259 | 0.10 | 1.63725 | 1.62525 | 1.65125 | ||
5659 | 2023.03.07 17:41 | s/l | 1262 | 0.10 | 1.62718 | 1.62718 | 1.65218 | -88.16 | 31362.67 |
5660 | 2023.03.07 17:41 | modify | 1260 | 0.10 | 1.63822 | 1.62622 | 1.65122 | ||
5661 | 2023.03.07 17:41 | modify | 1261 | 0.10 | 1.63817 | 1.62617 | 1.65117 | ||
5662 | 2023.03.07 17:54 | modify | 1257 | 0.10 | 1.63711 | 1.62511 | 1.65111 | ||
5663 | 2023.03.07 17:54 | modify | 1253 | 0.10 | 1.63701 | 1.62501 | 1.65101 | ||
5664 | 2023.03.07 17:54 | s/l | 1256 | 0.10 | 1.62696 | 1.62696 | 1.65196 | -88.30 | 31274.37 |
5665 | 2023.03.07 17:54 | modify | 1258 | 0.10 | 1.63694 | 1.62494 | 1.65094 | ||
5666 | 2023.03.07 17:54 | modify | 1266 | 0.10 | 1.63791 | 1.62591 | 1.65091 | ||
5667 | 2023.03.07 18:53 | modify | 1254 | 0.10 | 1.63772 | 1.62572 | 1.65072 | ||
5668 | 2023.03.07 20:28 | modify | 1259 | 0.10 | 1.63725 | 1.62525 | 1.65025 | ||
5669 | 2023.03.07 20:28 | s/l | 1260 | 0.10 | 1.62622 | 1.62622 | 1.65122 | -88.17 | 31186.20 |
5670 | 2023.03.07 20:52 | s/l | 1261 | 0.10 | 1.62617 | 1.62617 | 1.65117 | -88.16 | 31098.04 |
5671 | 2023.03.07 20:52 | modify | 1257 | 0.10 | 1.63711 | 1.62511 | 1.65011 | ||
5672 | 2023.03.07 21:20 | modify | 1253 | 0.10 | 1.63701 | 1.62501 | 1.65001 | ||
5673 | 2023.03.07 21:21 | modify | 1258 | 0.10 | 1.63694 | 1.62494 | 1.64994 | ||
5674 | 2023.03.07 21:21 | s/l | 1266 | 0.10 | 1.62591 | 1.62591 | 1.65091 | -88.16 | 31009.88 |
5675 | 2023.03.07 22:07 | s/l | 1254 | 0.10 | 1.62572 | 1.62572 | 1.65072 | -88.30 | 30921.58 |
5676 | 2023.03.07 22:07 | s/l | 1257 | 0.10 | 1.62511 | 1.62511 | 1.65011 | -88.30 | 30833.27 |
5677 | 2023.03.07 22:07 | s/l | 1259 | 0.10 | 1.62525 | 1.62525 | 1.65025 | -88.16 | 30745.11 |
5678 | 2023.03.07 22:11 | s/l | 1253 | 0.10 | 1.62501 | 1.62501 | 1.65001 | -88.31 | 30656.80 |
5679 | 2023.03.07 22:11 | s/l | 1258 | 0.10 | 1.62494 | 1.62494 | 1.64994 | -88.30 | 30568.50 |
5680 | 2023.03.08 07:00 | buy | 1267 | 0.10 | 1.62804 | 0.00000 | 0.00000 | ||
5681 | 2023.03.08 07:00 | modify | 1267 | 0.10 | 1.62804 | 1.61604 | 1.65204 | ||
5682 | 2023.03.08 09:00 | buy | 1268 | 0.10 | 1.62934 | 0.00000 | 0.00000 | ||
5683 | 2023.03.08 09:00 | modify | 1268 | 0.10 | 1.62934 | 1.61734 | 1.65334 | ||
5684 | 2023.03.09 05:00 | buy | 1269 | 0.10 | 1.63652 | 0.00000 | 0.00000 | ||
5685 | 2023.03.09 05:00 | modify | 1269 | 0.10 | 1.63652 | 1.62452 | 1.66052 | ||
5686 | 2023.03.09 06:00 | buy | 1270 | 0.10 | 1.63611 | 0.00000 | 0.00000 | ||
5687 | 2023.03.09 06:00 | modify | 1270 | 0.10 | 1.63611 | 1.62411 | 1.66011 | ||
5688 | 2023.03.09 07:00 | buy | 1271 | 0.10 | 1.63658 | 0.00000 | 0.00000 | ||
5689 | 2023.03.09 07:00 | modify | 1271 | 0.10 | 1.63658 | 1.62458 | 1.66058 | ||
5690 | 2023.03.09 09:00 | buy | 1272 | 0.10 | 1.63734 | 0.00000 | 0.00000 | ||
5691 | 2023.03.09 09:00 | modify | 1272 | 0.10 | 1.63734 | 1.62534 | 1.66134 | ||
5692 | 2023.03.09 10:00 | buy | 1273 | 0.10 | 1.63904 | 0.00000 | 0.00000 | ||
5693 | 2023.03.09 10:00 | modify | 1273 | 0.10 | 1.63904 | 1.62704 | 1.66304 | ||
5694 | 2023.03.09 11:00 | buy | 1274 | 0.10 | 1.63994 | 0.00000 | 0.00000 | ||
5695 | 2023.03.09 11:00 | modify | 1274 | 0.10 | 1.63994 | 1.62794 | 1.66394 | ||
5696 | 2023.03.09 12:00 | buy | 1275 | 0.10 | 1.63966 | 0.00000 | 0.00000 | ||
5697 | 2023.03.09 12:00 | modify | 1275 | 0.10 | 1.63966 | 1.62766 | 1.66366 | ||
5698 | 2023.03.09 13:00 | buy | 1276 | 0.10 | 1.64054 | 0.00000 | 0.00000 | ||
5699 | 2023.03.09 13:00 | modify | 1276 | 0.10 | 1.64054 | 1.62854 | 1.66454 | ||
5700 | 2023.03.09 14:00 | buy | 1277 | 0.10 | 1.64173 | 0.00000 | 0.00000 | ||
5701 | 2023.03.09 14:00 | modify | 1277 | 0.10 | 1.64173 | 1.62973 | 1.66573 | ||
5702 | 2023.03.09 15:00 | buy | 1278 | 0.10 | 1.64076 | 0.00000 | 0.00000 | ||
5703 | 2023.03.09 15:00 | modify | 1278 | 0.10 | 1.64076 | 1.62876 | 1.66476 | ||
5704 | 2023.03.09 16:00 | buy | 1279 | 0.10 | 1.63962 | 0.00000 | 0.00000 | ||
5705 | 2023.03.09 16:00 | modify | 1279 | 0.10 | 1.63962 | 1.62762 | 1.66362 | ||
5706 | 2023.03.09 17:00 | buy | 1280 | 0.10 | 1.64276 | 0.00000 | 0.00000 | ||
5707 | 2023.03.09 17:00 | modify | 1280 | 0.10 | 1.64276 | 1.63076 | 1.66676 | ||
5708 | 2023.03.09 17:24 | modify | 1251 | 0.10 | 1.63342 | 1.64542 | 1.61942 | ||
5709 | 2023.03.09 17:45 | modify | 1251 | 0.10 | 1.63342 | 1.64542 | 1.62042 | ||
5710 | 2023.03.09 17:48 | modify | 1252 | 0.10 | 1.63493 | 1.64693 | 1.62093 | ||
5711 | 2023.03.09 17:48 | modify | 1249 | 0.10 | 1.63496 | 1.64696 | 1.62096 | ||
5712 | 2023.03.09 17:48 | modify | 1247 | 0.10 | 1.63498 | 1.64698 | 1.62098 | ||
5713 | 2023.03.09 17:49 | modify | 1248 | 0.10 | 1.63522 | 1.64722 | 1.62122 | ||
5714 | 2023.03.09 17:53 | s/l | 1251 | 0.10 | 1.64542 | 1.64542 | 1.62042 | -89.78 | 30478.72 |
5715 | 2023.03.09 18:00 | buy | 1281 | 0.10 | 1.64529 | 0.00000 | 0.00000 | ||
5716 | 2023.03.09 18:00 | modify | 1281 | 0.10 | 1.64529 | 1.63329 | 1.66929 | ||
5717 | 2023.03.09 18:01 | modify | 1250 | 0.10 | 1.63575 | 1.64775 | 1.62175 | ||
5718 | 2023.03.09 18:02 | modify | 1252 | 0.10 | 1.63493 | 1.64693 | 1.62193 | ||
5719 | 2023.03.09 18:02 | modify | 1249 | 0.10 | 1.63496 | 1.64696 | 1.62196 | ||
5720 | 2023.03.09 18:02 | modify | 1247 | 0.10 | 1.63498 | 1.64698 | 1.62198 | ||
5721 | 2023.03.09 18:02 | modify | 1248 | 0.10 | 1.63522 | 1.64722 | 1.62222 | ||
5722 | 2023.03.09 18:03 | modify | 1250 | 0.10 | 1.63575 | 1.64775 | 1.62275 | ||
5723 | 2023.03.09 19:00 | buy | 1282 | 0.10 | 1.64613 | 0.00000 | 0.00000 | ||
5724 | 2023.03.09 19:00 | modify | 1282 | 0.10 | 1.64613 | 1.63413 | 1.67013 | ||
5725 | 2023.03.09 20:00 | buy | 1283 | 0.10 | 1.64680 | 0.00000 | 0.00000 | ||
5726 | 2023.03.09 20:00 | modify | 1283 | 0.10 | 1.64680 | 1.63480 | 1.67080 | ||
5727 | 2023.03.09 20:00 | s/l | 1252 | 0.10 | 1.64693 | 1.64693 | 1.62193 | -89.78 | 30388.94 |
5728 | 2023.03.09 20:00 | s/l | 1247 | 0.10 | 1.64698 | 1.64698 | 1.62198 | -89.78 | 30299.15 |
5729 | 2023.03.09 20:00 | s/l | 1249 | 0.10 | 1.64696 | 1.64696 | 1.62196 | -89.78 | 30209.37 |
5730 | 2023.03.09 20:02 | t/p | 1178 | 0.10 | 1.64657 | 1.62057 | 1.64657 | 100.29 | 30309.66 |
5731 | 2023.03.09 20:05 | s/l | 1248 | 0.10 | 1.64722 | 1.64722 | 1.62222 | -89.78 | 30219.88 |
5732 | 2023.03.09 20:14 | t/p | 1206 | 0.10 | 1.64709 | 1.62209 | 1.64709 | 93.79 | 30313.68 |
5733 | 2023.03.09 20:14 | t/p | 1230 | 0.10 | 1.64720 | 1.62220 | 1.64720 | 94.51 | 30408.18 |
5734 | 2023.03.09 20:14 | s/l | 1250 | 0.10 | 1.64775 | 1.64775 | 1.62275 | -89.78 | 30318.40 |
5735 | 2023.03.10 00:35 | modify | 1267 | 0.10 | 1.62804 | 1.64805 | 1.65204 | ||
5736 | 2023.03.10 01:00 | buy | 1284 | 0.10 | 1.65054 | 0.00000 | 0.00000 | ||
5737 | 2023.03.10 01:00 | modify | 1284 | 0.10 | 1.65054 | 1.63854 | 1.67454 | ||
5738 | 2023.03.10 02:00 | buy | 1285 | 0.10 | 1.65015 | 0.00000 | 0.00000 | ||
5739 | 2023.03.10 02:00 | modify | 1285 | 0.10 | 1.65015 | 1.63815 | 1.67415 | ||
5740 | 2023.03.10 03:00 | buy | 1286 | 0.10 | 1.64991 | 0.00000 | 0.00000 | ||
5741 | 2023.03.10 03:00 | modify | 1286 | 0.10 | 1.64991 | 1.63791 | 1.67391 | ||
5742 | 2023.03.10 03:51 | modify | 1267 | 0.10 | 1.62804 | 1.64907 | 1.65204 | ||
5743 | 2023.03.10 04:00 | buy | 1287 | 0.10 | 1.65144 | 0.00000 | 0.00000 | ||
5744 | 2023.03.10 04:00 | modify | 1287 | 0.10 | 1.65144 | 1.63944 | 1.67544 | ||
5745 | 2023.03.10 05:00 | buy | 1288 | 0.10 | 1.65087 | 0.00000 | 0.00000 | ||
5746 | 2023.03.10 05:00 | modify | 1288 | 0.10 | 1.65087 | 1.63887 | 1.67487 | ||
5747 | 2023.03.10 06:00 | buy | 1289 | 0.10 | 1.65071 | 0.00000 | 0.00000 | ||
5748 | 2023.03.10 06:00 | modify | 1289 | 0.10 | 1.65071 | 1.63871 | 1.67471 | ||
5749 | 2023.03.10 06:55 | modify | 1268 | 0.10 | 1.62934 | 1.64935 | 1.65334 | ||
5750 | 2023.03.10 07:00 | buy | 1290 | 0.10 | 1.65194 | 0.00000 | 0.00000 | ||
5751 | 2023.03.10 07:00 | modify | 1290 | 0.10 | 1.65194 | 1.63994 | 1.67594 | ||
5752 | 2023.03.10 07:00 | t/p | 1267 | 0.10 | 1.65204 | 1.64907 | 1.65204 | 175.73 | 30494.13 |
5753 | 2023.03.10 07:00 | modify | 1268 | 0.10 | 1.62934 | 1.65038 | 1.65334 | ||
5754 | 2023.03.10 07:00 | modify | 1195 | 0.10 | 1.63064 | 1.65097 | 1.65464 | ||
5755 | 2023.03.10 07:00 | modify | 1192 | 0.10 | 1.63086 | 1.65097 | 1.65486 | ||
5756 | 2023.03.10 07:00 | t/p | 1268 | 0.10 | 1.65334 | 1.65038 | 1.65334 | 175.73 | 30669.86 |
5757 | 2023.03.10 07:00 | modify | 1194 | 0.10 | 1.63182 | 1.65182 | 1.65582 | ||
5758 | 2023.03.10 07:28 | s/l | 1194 | 0.10 | 1.65182 | 1.65182 | 1.65582 | 144.93 | 30814.79 |
5759 | 2023.03.10 08:00 | buy | 1291 | 0.10 | 1.65444 | 0.00000 | 0.00000 | ||
5760 | 2023.03.10 08:00 | modify | 1291 | 0.10 | 1.65444 | 1.64244 | 1.67844 | ||
5761 | 2023.03.10 08:00 | modify | 1195 | 0.10 | 1.63064 | 1.65209 | 1.65464 | ||
5762 | 2023.03.10 08:00 | modify | 1193 | 0.10 | 1.63205 | 1.65209 | 1.65605 | ||
5763 | 2023.03.10 08:00 | modify | 1192 | 0.10 | 1.63086 | 1.65209 | 1.65486 | ||
5764 | 2023.03.10 08:00 | t/p | 1195 | 0.10 | 1.65464 | 1.65209 | 1.65464 | 174.31 | 30989.10 |
5765 | 2023.03.10 08:00 | t/p | 1192 | 0.10 | 1.65486 | 1.65209 | 1.65486 | 174.32 | 31163.42 |
5766 | 2023.03.10 08:00 | modify | 1193 | 0.10 | 1.63205 | 1.65312 | 1.65605 | ||
5767 | 2023.03.10 08:09 | s/l | 1193 | 0.10 | 1.65312 | 1.65312 | 1.65605 | 152.79 | 31316.21 |
5768 | 2023.03.10 09:00 | buy | 1292 | 0.10 | 1.65489 | 0.00000 | 0.00000 | ||
5769 | 2023.03.10 09:00 | modify | 1292 | 0.10 | 1.65489 | 1.64289 | 1.67889 | ||
5770 | 2023.03.10 09:46 | modify | 1270 | 0.10 | 1.63611 | 1.65612 | 1.66011 | ||
5771 | 2023.03.10 09:47 | modify | 1271 | 0.10 | 1.63658 | 1.65661 | 1.66058 | ||
5772 | 2023.03.10 09:47 | modify | 1269 | 0.10 | 1.63652 | 1.65661 | 1.66052 | ||
5773 | 2023.03.10 09:48 | modify | 1270 | 0.10 | 1.63611 | 1.65713 | 1.66011 | ||
5774 | 2023.03.10 09:50 | modify | 1272 | 0.10 | 1.63734 | 1.65736 | 1.66134 | ||
5775 | 2023.03.10 09:51 | modify | 1271 | 0.10 | 1.63658 | 1.65765 | 1.66058 | ||
5776 | 2023.03.10 09:51 | modify | 1269 | 0.10 | 1.63652 | 1.65765 | 1.66052 | ||
5777 | 2023.03.10 09:51 | t/p | 1270 | 0.10 | 1.66011 | 1.65713 | 1.66011 | 176.16 | 31492.37 |
5778 | 2023.03.10 09:51 | modify | 1272 | 0.10 | 1.63734 | 1.65836 | 1.66134 | ||
5779 | 2023.03.10 09:51 | t/p | 1269 | 0.10 | 1.66052 | 1.65765 | 1.66052 | 176.17 | 31668.54 |
5780 | 2023.03.10 09:51 | t/p | 1271 | 0.10 | 1.66058 | 1.65765 | 1.66058 | 176.17 | 31844.71 |
5781 | 2023.03.10 09:56 | s/l | 1272 | 0.10 | 1.65836 | 1.65836 | 1.66134 | 154.28 | 31998.99 |
5782 | 2023.03.10 10:00 | buy | 1293 | 0.10 | 1.65904 | 0.00000 | 0.00000 | ||
5783 | 2023.03.10 10:00 | modify | 1293 | 0.10 | 1.65904 | 1.64704 | 1.68304 | ||
5784 | 2023.03.10 11:00 | buy | 1294 | 0.10 | 1.65762 | 0.00000 | 0.00000 | ||
5785 | 2023.03.10 11:00 | modify | 1294 | 0.10 | 1.65762 | 1.64562 | 1.68162 | ||
5786 | 2023.03.10 12:00 | buy | 1295 | 0.10 | 1.65904 | 0.00000 | 0.00000 | ||
5787 | 2023.03.10 12:00 | modify | 1295 | 0.10 | 1.65904 | 1.64704 | 1.68304 | ||
5788 | 2023.03.10 13:00 | buy | 1296 | 0.10 | 1.65914 | 0.00000 | 0.00000 | ||
5789 | 2023.03.10 13:00 | modify | 1296 | 0.10 | 1.65914 | 1.64714 | 1.68314 | ||
5790 | 2023.03.10 13:30 | modify | 1273 | 0.10 | 1.63904 | 1.65910 | 1.66304 | ||
5791 | 2023.03.10 13:30 | modify | 1279 | 0.10 | 1.63962 | 1.65978 | 1.66362 | ||
5792 | 2023.03.10 13:30 | modify | 1275 | 0.10 | 1.63966 | 1.65978 | 1.66366 | ||
5793 | 2023.03.10 13:30 | modify | 1274 | 0.10 | 1.63994 | 1.66010 | 1.66394 | ||
5794 | 2023.03.10 13:30 | modify | 1273 | 0.10 | 1.63904 | 1.66029 | 1.66304 | ||
5795 | 2023.03.10 13:30 | s/l | 1273 | 0.10 | 1.66029 | 1.66029 | 1.66304 | 155.97 | 32154.95 |
5796 | 2023.03.10 13:30 | s/l | 1274 | 0.10 | 1.66010 | 1.66010 | 1.66394 | 147.97 | 32302.92 |
5797 | 2023.03.10 13:30 | s/l | 1275 | 0.10 | 1.65978 | 1.65978 | 1.66366 | 147.68 | 32450.60 |
5798 | 2023.03.10 13:30 | s/l | 1279 | 0.10 | 1.65978 | 1.65978 | 1.66362 | 147.97 | 32598.57 |
5799 | 2023.03.10 14:00 | buy | 1297 | 0.10 | 1.65708 | 0.00000 | 0.00000 | ||
5800 | 2023.03.10 14:00 | modify | 1297 | 0.10 | 1.65708 | 1.64508 | 1.68108 | ||
5801 | 2023.03.10 14:40 | modify | 1276 | 0.10 | 1.64054 | 1.66056 | 1.66454 | ||
5802 | 2023.03.10 14:40 | modify | 1278 | 0.10 | 1.64076 | 1.66077 | 1.66476 | ||
5803 | 2023.03.10 14:40 | modify | 1276 | 0.10 | 1.64054 | 1.66157 | 1.66454 | ||
5804 | 2023.03.10 14:40 | modify | 1278 | 0.10 | 1.64076 | 1.66179 | 1.66476 | ||
5805 | 2023.03.10 14:40 | modify | 1277 | 0.10 | 1.64173 | 1.66179 | 1.66573 | ||
5806 | 2023.03.10 14:41 | t/p | 1276 | 0.10 | 1.66454 | 1.66157 | 1.66454 | 176.18 | 32774.74 |
5807 | 2023.03.10 14:41 | t/p | 1278 | 0.10 | 1.66476 | 1.66179 | 1.66476 | 176.18 | 32950.92 |
5808 | 2023.03.10 14:41 | modify | 1280 | 0.10 | 1.64276 | 1.66284 | 1.66676 | ||
5809 | 2023.03.10 14:41 | modify | 1277 | 0.10 | 1.64173 | 1.66284 | 1.66573 | ||
5810 | 2023.03.10 14:45 | t/p | 1277 | 0.10 | 1.66573 | 1.66284 | 1.66573 | 176.18 | 33127.10 |
5811 | 2023.03.10 14:45 | modify | 1280 | 0.10 | 1.64276 | 1.66387 | 1.66676 | ||
5812 | 2023.03.10 15:00 | buy | 1298 | 0.10 | 1.66600 | 0.00000 | 0.00000 | ||
5813 | 2023.03.10 15:00 | modify | 1298 | 0.10 | 1.66600 | 1.65400 | 1.69000 | ||
5814 | 2023.03.10 15:03 | t/p | 1280 | 0.10 | 1.66676 | 1.66387 | 1.66676 | 176.18 | 33303.28 |
5815 | 2023.03.10 15:13 | modify | 1281 | 0.10 | 1.64529 | 1.66529 | 1.66929 | ||
5816 | 2023.03.10 15:25 | modify | 1282 | 0.10 | 1.64613 | 1.66614 | 1.67013 | ||
5817 | 2023.03.10 15:25 | modify | 1281 | 0.10 | 1.64529 | 1.66629 | 1.66929 | ||
5818 | 2023.03.10 15:28 | modify | 1283 | 0.10 | 1.64680 | 1.66682 | 1.67080 | ||
5819 | 2023.03.10 15:30 | modify | 1282 | 0.10 | 1.64613 | 1.66716 | 1.67013 | ||
5820 | 2023.03.10 15:35 | s/l | 1282 | 0.10 | 1.66716 | 1.66716 | 1.67013 | 154.36 | 33457.64 |
5821 | 2023.03.10 15:42 | t/p | 1281 | 0.10 | 1.66929 | 1.66629 | 1.66929 | 176.18 | 33633.81 |
5822 | 2023.03.10 15:43 | modify | 1283 | 0.10 | 1.64680 | 1.66783 | 1.67080 | ||
5823 | 2023.03.10 15:50 | s/l | 1283 | 0.10 | 1.66783 | 1.66783 | 1.67080 | 154.35 | 33788.16 |
5824 | 2023.03.10 16:00 | buy | 1299 | 0.10 | 1.66707 | 0.00000 | 0.00000 | ||
5825 | 2023.03.10 16:00 | modify | 1299 | 0.10 | 1.66707 | 1.65507 | 1.69107 | ||
5826 | 2023.03.10 17:00 | buy | 1300 | 0.10 | 1.66261 | 0.00000 | 0.00000 | ||
5827 | 2023.03.10 17:00 | modify | 1300 | 0.10 | 1.66261 | 1.65061 | 1.68661 | ||
5828 | 2023.03.10 18:00 | buy | 1301 | 0.10 | 1.66427 | 0.00000 | 0.00000 | ||
5829 | 2023.03.10 18:00 | modify | 1301 | 0.10 | 1.66427 | 1.65227 | 1.68827 | ||
5830 | 2023.03.10 19:00 | buy | 1302 | 0.10 | 1.66548 | 0.00000 | 0.00000 | ||
5831 | 2023.03.10 19:00 | modify | 1302 | 0.10 | 1.66548 | 1.65348 | 1.68948 | ||
5832 | 2023.03.10 20:00 | buy | 1303 | 0.10 | 1.66444 | 0.00000 | 0.00000 | ||
5833 | 2023.03.10 20:00 | modify | 1303 | 0.10 | 1.66444 | 1.65244 | 1.68844 | ||
5834 | 2023.03.13 01:00 | buy | 1304 | 0.10 | 1.66191 | 0.00000 | 0.00000 | ||
5835 | 2023.03.13 01:00 | modify | 1304 | 0.10 | 1.66191 | 1.64991 | 1.68591 | ||
5836 | 2023.03.13 04:00 | buy | 1305 | 0.10 | 1.66364 | 0.00000 | 0.00000 | ||
5837 | 2023.03.13 04:00 | modify | 1305 | 0.10 | 1.66364 | 1.65164 | 1.68764 | ||
5838 | 2023.03.13 12:00 | buy | 1306 | 0.10 | 1.66534 | 0.00000 | 0.00000 | ||
5839 | 2023.03.13 12:00 | modify | 1306 | 0.10 | 1.66534 | 1.65334 | 1.68934 | ||
5840 | 2023.03.13 13:00 | buy | 1307 | 0.10 | 1.66597 | 0.00000 | 0.00000 | ||
5841 | 2023.03.13 13:00 | modify | 1307 | 0.10 | 1.66597 | 1.65397 | 1.68997 | ||
5842 | 2023.03.13 15:00 | buy | 1308 | 0.10 | 1.66532 | 0.00000 | 0.00000 | ||
5843 | 2023.03.13 15:00 | modify | 1308 | 0.10 | 1.66532 | 1.65332 | 1.68932 | ||
5844 | 2023.03.13 16:00 | buy | 1309 | 0.10 | 1.66444 | 0.00000 | 0.00000 | ||
5845 | 2023.03.13 16:00 | modify | 1309 | 0.10 | 1.66444 | 1.65244 | 1.68844 | ||
5846 | 2023.03.13 17:00 | buy | 1310 | 0.10 | 1.66902 | 0.00000 | 0.00000 | ||
5847 | 2023.03.13 17:00 | modify | 1310 | 0.10 | 1.66902 | 1.65702 | 1.69302 | ||
5848 | 2023.03.13 18:00 | buy | 1311 | 0.10 | 1.67113 | 0.00000 | 0.00000 | ||
5849 | 2023.03.13 18:00 | modify | 1311 | 0.10 | 1.67113 | 1.65913 | 1.69513 | ||
5850 | 2023.03.13 18:05 | modify | 1286 | 0.10 | 1.64991 | 1.66991 | 1.67391 | ||
5851 | 2023.03.13 18:06 | modify | 1285 | 0.10 | 1.65015 | 1.67017 | 1.67415 | ||
5852 | 2023.03.13 18:06 | modify | 1284 | 0.10 | 1.65054 | 1.67054 | 1.67454 | ||
5853 | 2023.03.13 18:08 | modify | 1289 | 0.10 | 1.65071 | 1.67072 | 1.67471 | ||
5854 | 2023.03.13 18:08 | modify | 1288 | 0.10 | 1.65087 | 1.67090 | 1.67487 | ||
5855 | 2023.03.13 18:08 | modify | 1286 | 0.10 | 1.64991 | 1.67094 | 1.67391 | ||
5856 | 2023.03.13 18:20 | modify | 1285 | 0.10 | 1.65015 | 1.67117 | 1.67415 | ||
5857 | 2023.03.13 18:41 | modify | 1287 | 0.10 | 1.65144 | 1.67144 | 1.67544 | ||
5858 | 2023.03.13 18:56 | modify | 1284 | 0.10 | 1.65054 | 1.67155 | 1.67454 | ||
5859 | 2023.03.13 18:57 | modify | 1289 | 0.10 | 1.65071 | 1.67176 | 1.67471 | ||
5860 | 2023.03.13 18:57 | t/p | 1286 | 0.10 | 1.67391 | 1.67094 | 1.67391 | 176.16 | 33964.32 |
5861 | 2023.03.13 18:57 | modify | 1288 | 0.10 | 1.65087 | 1.67192 | 1.67487 | ||
5862 | 2023.03.13 19:00 | buy | 1312 | 0.10 | 1.67412 | 0.00000 | 0.00000 | ||
5863 | 2023.03.13 19:00 | modify | 1312 | 0.10 | 1.67412 | 1.66212 | 1.69812 | ||
5864 | 2023.03.13 19:47 | modify | 1290 | 0.10 | 1.65194 | 1.67195 | 1.67594 | ||
5865 | 2023.03.13 19:49 | t/p | 1285 | 0.10 | 1.67415 | 1.67117 | 1.67415 | 176.16 | 34140.48 |
5866 | 2023.03.13 20:00 | buy | 1313 | 0.10 | 1.67339 | 0.00000 | 0.00000 | ||
5867 | 2023.03.13 20:00 | modify | 1313 | 0.10 | 1.67339 | 1.66139 | 1.69739 | ||
5868 | 2023.03.13 20:17 | s/l | 1290 | 0.10 | 1.67195 | 1.67195 | 1.67594 | 146.85 | 34287.33 |
5869 | 2023.03.13 20:18 | s/l | 1288 | 0.10 | 1.67192 | 1.67192 | 1.67487 | 154.49 | 34441.81 |
5870 | 2023.03.13 20:19 | s/l | 1289 | 0.10 | 1.67176 | 1.67176 | 1.67471 | 154.49 | 34596.30 |
5871 | 2023.03.13 20:31 | s/l | 1284 | 0.10 | 1.67155 | 1.67155 | 1.67454 | 154.19 | 34750.49 |
5872 | 2023.03.13 21:06 | s/l | 1287 | 0.10 | 1.67144 | 1.67144 | 1.67544 | 146.77 | 34897.26 |
5873 | 2023.03.14 01:00 | buy | 1314 | 0.10 | 1.67161 | 0.00000 | 0.00000 | ||
5874 | 2023.03.14 01:00 | modify | 1314 | 0.10 | 1.67161 | 1.65961 | 1.69561 | ||
5875 | 2023.03.14 02:00 | buy | 1315 | 0.10 | 1.66987 | 0.00000 | 0.00000 | ||
5876 | 2023.03.14 02:00 | modify | 1315 | 0.10 | 1.66987 | 1.65787 | 1.69387 | ||
5877 | 2023.03.14 03:00 | buy | 1316 | 0.10 | 1.66953 | 0.00000 | 0.00000 | ||
5878 | 2023.03.14 03:00 | modify | 1316 | 0.10 | 1.66953 | 1.65753 | 1.69353 | ||
5879 | 2023.03.14 04:00 | buy | 1317 | 0.10 | 1.66915 | 0.00000 | 0.00000 | ||
5880 | 2023.03.14 04:00 | modify | 1317 | 0.10 | 1.66915 | 1.65715 | 1.69315 | ||
5881 | 2023.03.14 05:00 | buy | 1318 | 0.10 | 1.66944 | 0.00000 | 0.00000 | ||
5882 | 2023.03.14 05:00 | modify | 1318 | 0.10 | 1.66944 | 1.65744 | 1.69344 | ||
5883 | 2023.03.14 12:30 | modify | 1312 | 0.10 | 1.67412 | 1.66212 | 1.68812 | ||
5884 | 2023.03.14 13:38 | modify | 1313 | 0.10 | 1.67339 | 1.66139 | 1.68739 | ||
5885 | 2023.03.14 13:39 | modify | 1312 | 0.10 | 1.67412 | 1.66212 | 1.68712 | ||
5886 | 2023.03.14 13:45 | modify | 1313 | 0.10 | 1.67339 | 1.66139 | 1.68639 | ||
5887 | 2023.03.14 13:46 | s/l | 1312 | 0.10 | 1.66212 | 1.66212 | 1.68712 | -88.29 | 34808.96 |
5888 | 2023.03.14 13:48 | modify | 1314 | 0.10 | 1.67161 | 1.65961 | 1.68561 | ||
5889 | 2023.03.14 13:48 | s/l | 1313 | 0.10 | 1.66139 | 1.66139 | 1.68639 | -88.29 | 34720.67 |
5890 | 2023.03.14 13:53 | modify | 1311 | 0.10 | 1.67113 | 1.65913 | 1.68513 | ||
5891 | 2023.03.14 15:40 | modify | 1314 | 0.10 | 1.67161 | 1.65961 | 1.68461 | ||
5892 | 2023.03.14 15:43 | modify | 1311 | 0.10 | 1.67113 | 1.65913 | 1.68413 | ||
5893 | 2023.03.14 15:44 | modify | 1315 | 0.10 | 1.66987 | 1.65787 | 1.68387 | ||
5894 | 2023.03.14 15:44 | s/l | 1314 | 0.10 | 1.65961 | 1.65961 | 1.68461 | -88.15 | 34632.52 |
5895 | 2023.03.14 15:44 | modify | 1316 | 0.10 | 1.66953 | 1.65753 | 1.68353 | ||
5896 | 2023.03.14 15:47 | modify | 1318 | 0.10 | 1.66944 | 1.65744 | 1.68344 | ||
5897 | 2023.03.14 15:47 | modify | 1317 | 0.10 | 1.66915 | 1.65715 | 1.68315 | ||
5898 | 2023.03.14 15:47 | s/l | 1311 | 0.10 | 1.65913 | 1.65913 | 1.68413 | -88.29 | 34544.23 |
5899 | 2023.03.15 02:00 | buy | 1319 | 0.10 | 1.66469 | 0.00000 | 0.00000 | ||
5900 | 2023.03.15 02:00 | modify | 1319 | 0.10 | 1.66469 | 1.65269 | 1.68869 | ||
5901 | 2023.03.15 09:00 | buy | 1320 | 0.10 | 1.66549 | 0.00000 | 0.00000 | ||
5902 | 2023.03.15 09:00 | modify | 1320 | 0.10 | 1.66549 | 1.65349 | 1.68949 | ||
5903 | 2023.03.15 10:35 | modify | 1310 | 0.10 | 1.66902 | 1.65702 | 1.68302 | ||
5904 | 2023.03.15 10:35 | modify | 1315 | 0.10 | 1.66987 | 1.65787 | 1.68287 | ||
5905 | 2023.03.15 10:35 | modify | 1316 | 0.10 | 1.66953 | 1.65753 | 1.68253 | ||
5906 | 2023.03.15 10:36 | modify | 1318 | 0.10 | 1.66944 | 1.65744 | 1.68244 | ||
5907 | 2023.03.15 10:38 | modify | 1317 | 0.10 | 1.66915 | 1.65715 | 1.68215 | ||
5908 | 2023.03.15 10:38 | modify | 1310 | 0.10 | 1.66902 | 1.65702 | 1.68202 | ||
5909 | 2023.03.15 10:46 | s/l | 1315 | 0.10 | 1.65787 | 1.65787 | 1.68287 | -88.29 | 34455.94 |
5910 | 2023.03.15 10:46 | s/l | 1316 | 0.10 | 1.65753 | 1.65753 | 1.68253 | -88.29 | 34367.65 |
5911 | 2023.03.15 10:48 | s/l | 1318 | 0.10 | 1.65744 | 1.65744 | 1.68244 | -88.29 | 34279.35 |
5912 | 2023.03.15 12:00 | sell | 1321 | 0.10 | 1.66062 | 0.00000 | 0.00000 | ||
5913 | 2023.03.15 12:00 | modify | 1321 | 0.10 | 1.66062 | 1.67262 | 1.63662 | ||
5914 | 2023.03.15 13:00 | sell | 1322 | 0.10 | 1.66171 | 0.00000 | 0.00000 | ||
5915 | 2023.03.15 13:00 | modify | 1322 | 0.10 | 1.66171 | 1.67371 | 1.63771 | ||
5916 | 2023.03.15 14:00 | sell | 1323 | 0.10 | 1.66049 | 0.00000 | 0.00000 | ||
5917 | 2023.03.15 14:00 | modify | 1323 | 0.10 | 1.66049 | 1.67249 | 1.63649 | ||
5918 | 2023.03.15 15:00 | buy | 1324 | 0.10 | 1.66472 | 0.00000 | 0.00000 | ||
5919 | 2023.03.15 15:00 | modify | 1324 | 0.10 | 1.66472 | 1.65272 | 1.68872 | ||
5920 | 2023.03.15 16:00 | sell | 1325 | 0.10 | 1.66001 | 0.00000 | 0.00000 | ||
5921 | 2023.03.15 16:00 | modify | 1325 | 0.10 | 1.66001 | 1.67201 | 1.63601 | ||
5922 | 2023.03.15 17:00 | sell | 1326 | 0.10 | 1.65784 | 0.00000 | 0.00000 | ||
5923 | 2023.03.15 17:00 | modify | 1326 | 0.10 | 1.65784 | 1.66984 | 1.63384 | ||
5924 | 2023.03.15 17:05 | s/l | 1317 | 0.10 | 1.65715 | 1.65715 | 1.68215 | -88.29 | 34191.06 |
5925 | 2023.03.15 17:05 | modify | 1299 | 0.10 | 1.66707 | 1.65507 | 1.68107 | ||
5926 | 2023.03.15 17:05 | s/l | 1310 | 0.10 | 1.65702 | 1.65702 | 1.68202 | -88.43 | 34102.63 |
5927 | 2023.03.15 18:00 | sell | 1327 | 0.10 | 1.66004 | 0.00000 | 0.00000 | ||
5928 | 2023.03.15 18:00 | modify | 1327 | 0.10 | 1.66004 | 1.67204 | 1.63604 | ||
5929 | 2023.03.15 19:00 | sell | 1328 | 0.10 | 1.66018 | 0.00000 | 0.00000 | ||
5930 | 2023.03.15 19:00 | modify | 1328 | 0.10 | 1.66018 | 1.67218 | 1.63618 | ||
5931 | 2023.03.15 20:00 | sell | 1329 | 0.10 | 1.65928 | 0.00000 | 0.00000 | ||
5932 | 2023.03.15 20:00 | modify | 1329 | 0.10 | 1.65928 | 1.67128 | 1.63528 | ||
5933 | 2023.03.16 01:00 | sell | 1330 | 0.10 | 1.65948 | 0.00000 | 0.00000 | ||
5934 | 2023.03.16 01:00 | modify | 1330 | 0.10 | 1.65948 | 1.67148 | 1.63548 | ||
5935 | 2023.03.16 02:00 | sell | 1331 | 0.10 | 1.65915 | 0.00000 | 0.00000 | ||
5936 | 2023.03.16 02:00 | modify | 1331 | 0.10 | 1.65915 | 1.67115 | 1.63515 | ||
5937 | 2023.03.16 03:00 | sell | 1332 | 0.10 | 1.66022 | 0.00000 | 0.00000 | ||
5938 | 2023.03.16 03:00 | modify | 1332 | 0.10 | 1.66022 | 1.67222 | 1.63622 | ||
5939 | 2023.03.16 07:00 | sell | 1333 | 0.10 | 1.66013 | 0.00000 | 0.00000 | ||
5940 | 2023.03.16 07:00 | modify | 1333 | 0.10 | 1.66013 | 1.67213 | 1.63613 | ||
5941 | 2023.03.16 11:00 | sell | 1334 | 0.10 | 1.65663 | 0.00000 | 0.00000 | ||
5942 | 2023.03.16 11:00 | modify | 1334 | 0.10 | 1.65663 | 1.66863 | 1.63263 | ||
5943 | 2023.03.16 11:00 | modify | 1299 | 0.10 | 1.66707 | 1.65507 | 1.68007 | ||
5944 | 2023.03.16 11:00 | modify | 1298 | 0.10 | 1.66600 | 1.65400 | 1.68000 | ||
5945 | 2023.03.16 11:00 | modify | 1307 | 0.10 | 1.66597 | 1.65397 | 1.67997 | ||
5946 | 2023.03.16 11:03 | modify | 1320 | 0.10 | 1.66549 | 1.65349 | 1.67949 | ||
5947 | 2023.03.16 11:03 | modify | 1302 | 0.10 | 1.66548 | 1.65348 | 1.67948 | ||
5948 | 2023.03.16 11:03 | modify | 1306 | 0.10 | 1.66534 | 1.65334 | 1.67934 | ||
5949 | 2023.03.16 11:37 | modify | 1308 | 0.10 | 1.66532 | 1.65332 | 1.67932 | ||
5950 | 2023.03.16 11:37 | s/l | 1299 | 0.10 | 1.65507 | 1.65507 | 1.68007 | -89.00 | 34013.62 |
5951 | 2023.03.16 11:37 | modify | 1298 | 0.10 | 1.66600 | 1.65400 | 1.67900 | ||
5952 | 2023.03.16 11:37 | modify | 1307 | 0.10 | 1.66597 | 1.65397 | 1.67897 | ||
5953 | 2023.03.16 11:40 | modify | 1324 | 0.10 | 1.66472 | 1.65272 | 1.67872 | ||
5954 | 2023.03.16 11:40 | modify | 1319 | 0.10 | 1.66469 | 1.65269 | 1.67869 | ||
5955 | 2023.03.16 11:51 | modify | 1320 | 0.10 | 1.66549 | 1.65349 | 1.67849 | ||
5956 | 2023.03.16 11:51 | modify | 1309 | 0.10 | 1.66444 | 1.65244 | 1.67844 | ||
5957 | 2023.03.16 11:51 | modify | 1303 | 0.10 | 1.66444 | 1.65244 | 1.67844 | ||
5958 | 2023.03.16 11:51 | modify | 1302 | 0.10 | 1.66548 | 1.65348 | 1.67848 | ||
5959 | 2023.03.16 11:51 | modify | 1306 | 0.10 | 1.66534 | 1.65334 | 1.67834 | ||
5960 | 2023.03.16 11:51 | modify | 1308 | 0.10 | 1.66532 | 1.65332 | 1.67832 | ||
5961 | 2023.03.16 11:51 | modify | 1301 | 0.10 | 1.66427 | 1.65227 | 1.67827 | ||
5962 | 2023.03.16 11:51 | s/l | 1298 | 0.10 | 1.65400 | 1.65400 | 1.67900 | -89.00 | 33924.62 |
5963 | 2023.03.16 11:51 | s/l | 1307 | 0.10 | 1.65397 | 1.65397 | 1.67897 | -88.86 | 33835.76 |
5964 | 2023.03.16 12:00 | sell | 1335 | 0.10 | 1.65448 | 0.00000 | 0.00000 | ||
5965 | 2023.03.16 12:00 | modify | 1335 | 0.10 | 1.65448 | 1.66648 | 1.63048 | ||
5966 | 2023.03.16 12:02 | modify | 1324 | 0.10 | 1.66472 | 1.65272 | 1.67772 | ||
5967 | 2023.03.16 12:02 | modify | 1319 | 0.10 | 1.66469 | 1.65269 | 1.67769 | ||
5968 | 2023.03.16 12:02 | modify | 1305 | 0.10 | 1.66364 | 1.65164 | 1.67764 | ||
5969 | 2023.03.16 13:00 | sell | 1336 | 0.10 | 1.65701 | 0.00000 | 0.00000 | ||
5970 | 2023.03.16 13:00 | modify | 1336 | 0.10 | 1.65701 | 1.66901 | 1.63301 | ||
5971 | 2023.03.16 14:11 | modify | 1335 | 0.10 | 1.65448 | 1.66648 | 1.64048 | ||
5972 | 2023.03.16 14:12 | modify | 1335 | 0.10 | 1.65448 | 1.66648 | 1.64148 | ||
5973 | 2023.03.16 15:58 | s/l | 1335 | 0.10 | 1.66648 | 1.66648 | 1.64148 | -88.14 | 33747.62 |
5974 | 2023.03.16 15:59 | modify | 1334 | 0.10 | 1.65663 | 1.66863 | 1.64263 | ||
5975 | 2023.03.16 16:00 | modify | 1336 | 0.10 | 1.65701 | 1.66901 | 1.64301 | ||
5976 | 2023.03.17 02:00 | sell | 1337 | 0.10 | 1.66178 | 0.00000 | 0.00000 | ||
5977 | 2023.03.17 02:00 | modify | 1337 | 0.10 | 1.66178 | 1.67378 | 1.63778 | ||
5978 | 2023.03.17 10:00 | sell | 1338 | 0.10 | 1.66157 | 0.00000 | 0.00000 | ||
5979 | 2023.03.17 10:00 | modify | 1338 | 0.10 | 1.66157 | 1.67357 | 1.63757 | ||
5980 | 2023.03.17 12:00 | buy | 1339 | 0.10 | 1.66352 | 0.00000 | 0.00000 | ||
5981 | 2023.03.17 12:00 | modify | 1339 | 0.10 | 1.66352 | 1.65152 | 1.68752 | ||
5982 | 2023.03.17 13:00 | buy | 1340 | 0.10 | 1.66576 | 0.00000 | 0.00000 | ||
5983 | 2023.03.17 13:00 | modify | 1340 | 0.10 | 1.66576 | 1.65376 | 1.68976 | ||
5984 | 2023.03.17 13:08 | modify | 1334 | 0.10 | 1.65663 | 1.66863 | 1.64363 | ||
5985 | 2023.03.17 13:18 | modify | 1326 | 0.10 | 1.65784 | 1.66984 | 1.64384 | ||
5986 | 2023.03.17 13:26 | modify | 1336 | 0.10 | 1.65701 | 1.66901 | 1.64401 | ||
5987 | 2023.03.17 13:33 | s/l | 1334 | 0.10 | 1.66863 | 1.66863 | 1.64363 | -88.47 | 33659.15 |
5988 | 2023.03.17 13:34 | modify | 1326 | 0.10 | 1.65784 | 1.66984 | 1.64484 | ||
5989 | 2023.03.17 13:34 | s/l | 1336 | 0.10 | 1.66901 | 1.66901 | 1.64401 | -88.47 | 33570.69 |
5990 | 2023.03.17 13:34 | modify | 1331 | 0.10 | 1.65915 | 1.67115 | 1.64515 | ||
5991 | 2023.03.17 13:35 | modify | 1329 | 0.10 | 1.65928 | 1.67128 | 1.64528 | ||
5992 | 2023.03.17 13:43 | modify | 1330 | 0.10 | 1.65948 | 1.67148 | 1.64548 | ||
5993 | 2023.03.17 13:48 | s/l | 1326 | 0.10 | 1.66984 | 1.66984 | 1.64484 | -89.45 | 33481.24 |
5994 | 2023.03.17 13:49 | modify | 1325 | 0.10 | 1.66001 | 1.67201 | 1.64601 | ||
5995 | 2023.03.17 13:49 | modify | 1327 | 0.10 | 1.66004 | 1.67204 | 1.64604 | ||
5996 | 2023.03.17 13:49 | modify | 1333 | 0.10 | 1.66013 | 1.67213 | 1.64613 | ||
5997 | 2023.03.17 13:49 | modify | 1331 | 0.10 | 1.65915 | 1.67115 | 1.64615 | ||
5998 | 2023.03.17 13:50 | modify | 1328 | 0.10 | 1.66018 | 1.67218 | 1.64618 | ||
5999 | 2023.03.17 13:51 | modify | 1332 | 0.10 | 1.66022 | 1.67222 | 1.64622 | ||
6000 | 2023.03.17 13:51 | modify | 1329 | 0.10 | 1.65928 | 1.67128 | 1.64628 | ||
6001 | 2023.03.17 13:51 | modify | 1330 | 0.10 | 1.65948 | 1.67148 | 1.64648 | ||
6002 | 2023.03.17 13:51 | modify | 1323 | 0.10 | 1.66049 | 1.67249 | 1.64649 | ||
6003 | 2023.03.17 13:51 | modify | 1321 | 0.10 | 1.66062 | 1.67262 | 1.64662 | ||
6004 | 2023.03.17 14:00 | buy | 1341 | 0.10 | 1.66990 | 0.00000 | 0.00000 | ||
6005 | 2023.03.17 14:00 | modify | 1341 | 0.10 | 1.66990 | 1.65790 | 1.69390 | ||
6006 | 2023.03.17 14:00 | modify | 1325 | 0.10 | 1.66001 | 1.67201 | 1.64701 | ||
6007 | 2023.03.17 14:00 | modify | 1333 | 0.10 | 1.66013 | 1.67213 | 1.64713 | ||
6008 | 2023.03.17 14:00 | modify | 1327 | 0.10 | 1.66004 | 1.67204 | 1.64704 | ||
6009 | 2023.03.17 14:00 | s/l | 1331 | 0.10 | 1.67115 | 1.67115 | 1.64615 | -88.47 | 33392.78 |
6010 | 2023.03.17 14:43 | modify | 1328 | 0.10 | 1.66018 | 1.67218 | 1.64718 | ||
6011 | 2023.03.17 14:43 | modify | 1332 | 0.10 | 1.66022 | 1.67222 | 1.64722 | ||
6012 | 2023.03.17 14:43 | s/l | 1329 | 0.10 | 1.67128 | 1.67128 | 1.64628 | -89.46 | 33303.32 |
6013 | 2023.03.17 14:43 | s/l | 1330 | 0.10 | 1.67148 | 1.67148 | 1.64648 | -88.47 | 33214.85 |
6014 | 2023.03.17 14:43 | modify | 1323 | 0.10 | 1.66049 | 1.67249 | 1.64749 | ||
6015 | 2023.03.17 14:43 | modify | 1338 | 0.10 | 1.66157 | 1.67357 | 1.64757 | ||
6016 | 2023.03.17 14:43 | modify | 1322 | 0.10 | 1.66171 | 1.67371 | 1.64771 | ||
6017 | 2023.03.17 14:43 | modify | 1321 | 0.10 | 1.66062 | 1.67262 | 1.64762 | ||
6018 | 2023.03.17 14:43 | modify | 1337 | 0.10 | 1.66178 | 1.67378 | 1.64778 | ||
6019 | 2023.03.17 14:43 | s/l | 1325 | 0.10 | 1.67201 | 1.67201 | 1.64701 | -89.46 | 33125.40 |
6020 | 2023.03.17 14:43 | s/l | 1327 | 0.10 | 1.67204 | 1.67204 | 1.64704 | -89.45 | 33035.95 |
6021 | 2023.03.17 14:44 | s/l | 1333 | 0.10 | 1.67213 | 1.67213 | 1.64713 | -88.47 | 32947.49 |
6022 | 2023.03.17 14:44 | s/l | 1328 | 0.10 | 1.67218 | 1.67218 | 1.64718 | -89.46 | 32858.03 |
6023 | 2023.03.17 14:44 | s/l | 1332 | 0.10 | 1.67222 | 1.67222 | 1.64722 | -88.47 | 32769.57 |
6024 | 2023.03.17 14:44 | s/l | 1323 | 0.10 | 1.67249 | 1.67249 | 1.64749 | -89.45 | 32680.12 |
6025 | 2023.03.17 14:44 | modify | 1338 | 0.10 | 1.66157 | 1.67357 | 1.64857 | ||
6026 | 2023.03.17 14:44 | s/l | 1321 | 0.10 | 1.67262 | 1.67262 | 1.64762 | -89.45 | 32590.67 |
6027 | 2023.03.17 14:45 | modify | 1322 | 0.10 | 1.66171 | 1.67371 | 1.64871 | ||
6028 | 2023.03.17 15:00 | buy | 1342 | 0.10 | 1.67121 | 0.00000 | 0.00000 | ||
6029 | 2023.03.17 15:00 | modify | 1342 | 0.10 | 1.67121 | 1.65921 | 1.69521 | ||
6030 | 2023.03.17 15:31 | modify | 1337 | 0.10 | 1.66178 | 1.67378 | 1.64878 | ||
6031 | 2023.03.17 15:44 | s/l | 1338 | 0.10 | 1.67357 | 1.67357 | 1.64857 | -88.15 | 32502.52 |
6032 | 2023.03.17 16:00 | buy | 1343 | 0.10 | 1.66997 | 0.00000 | 0.00000 | ||
6033 | 2023.03.17 16:00 | modify | 1343 | 0.10 | 1.66997 | 1.65797 | 1.69397 | ||
6034 | 2023.03.17 17:00 | buy | 1344 | 0.10 | 1.67304 | 0.00000 | 0.00000 | ||
6035 | 2023.03.17 17:00 | modify | 1344 | 0.10 | 1.67304 | 1.66104 | 1.69704 | ||
6036 | 2023.03.17 18:00 | buy | 1345 | 0.10 | 1.67197 | 0.00000 | 0.00000 | ||
6037 | 2023.03.17 18:00 | modify | 1345 | 0.10 | 1.67197 | 1.65997 | 1.69597 | ||
6038 | 2023.03.17 18:28 | s/l | 1322 | 0.10 | 1.67371 | 1.67371 | 1.64871 | -89.46 | 32413.07 |
6039 | 2023.03.17 18:35 | s/l | 1337 | 0.10 | 1.67378 | 1.67378 | 1.64878 | -88.14 | 32324.93 |
6040 | 2023.03.17 19:00 | buy | 1346 | 0.10 | 1.67324 | 0.00000 | 0.00000 | ||
6041 | 2023.03.17 19:00 | modify | 1346 | 0.10 | 1.67324 | 1.66124 | 1.69724 | ||
6042 | 2023.03.17 20:00 | buy | 1347 | 0.10 | 1.67177 | 0.00000 | 0.00000 | ||
6043 | 2023.03.17 20:00 | modify | 1347 | 0.10 | 1.67177 | 1.65977 | 1.69577 | ||
6044 | 2023.03.20 01:00 | buy | 1348 | 0.10 | 1.66966 | 0.00000 | 0.00000 | ||
6045 | 2023.03.20 01:00 | modify | 1348 | 0.10 | 1.66966 | 1.65766 | 1.69366 | ||
6046 | 2023.03.20 02:00 | buy | 1349 | 0.10 | 1.67072 | 0.00000 | 0.00000 | ||
6047 | 2023.03.20 02:00 | modify | 1349 | 0.10 | 1.67072 | 1.65872 | 1.69472 | ||
6048 | 2023.03.20 04:00 | buy | 1350 | 0.10 | 1.67048 | 0.00000 | 0.00000 | ||
6049 | 2023.03.20 04:00 | modify | 1350 | 0.10 | 1.67048 | 1.65848 | 1.69448 | ||
6050 | 2023.03.20 06:00 | buy | 1351 | 0.10 | 1.67242 | 0.00000 | 0.00000 | ||
6051 | 2023.03.20 06:00 | modify | 1351 | 0.10 | 1.67242 | 1.66042 | 1.69642 | ||
6052 | 2023.03.20 07:00 | buy | 1352 | 0.10 | 1.67436 | 0.00000 | 0.00000 | ||
6053 | 2023.03.20 07:00 | modify | 1352 | 0.10 | 1.67436 | 1.66236 | 1.69836 | ||
6054 | 2023.03.20 08:00 | buy | 1353 | 0.10 | 1.67331 | 0.00000 | 0.00000 | ||
6055 | 2023.03.20 08:00 | modify | 1353 | 0.10 | 1.67331 | 1.66131 | 1.69731 | ||
6056 | 2023.03.20 09:00 | buy | 1354 | 0.10 | 1.67558 | 0.00000 | 0.00000 | ||
6057 | 2023.03.20 09:00 | modify | 1354 | 0.10 | 1.67558 | 1.66358 | 1.69958 | ||
6058 | 2023.03.20 10:00 | buy | 1355 | 0.10 | 1.67300 | 0.00000 | 0.00000 | ||
6059 | 2023.03.20 10:00 | modify | 1355 | 0.10 | 1.67300 | 1.66100 | 1.69700 | ||
6060 | 2023.03.20 11:00 | buy | 1356 | 0.10 | 1.67484 | 0.00000 | 0.00000 | ||
6061 | 2023.03.20 11:00 | modify | 1356 | 0.10 | 1.67484 | 1.66284 | 1.69884 | ||
6062 | 2023.03.20 11:54 | modify | 1291 | 0.10 | 1.65444 | 1.67445 | 1.67844 | ||
6063 | 2023.03.20 12:00 | buy | 1357 | 0.10 | 1.67686 | 0.00000 | 0.00000 | ||
6064 | 2023.03.20 12:00 | modify | 1357 | 0.10 | 1.67686 | 1.66486 | 1.70086 | ||
6065 | 2023.03.20 12:00 | modify | 1292 | 0.10 | 1.65489 | 1.67489 | 1.67889 | ||
6066 | 2023.03.20 12:15 | s/l | 1292 | 0.10 | 1.67489 | 1.67489 | 1.67889 | 145.78 | 32470.71 |
6067 | 2023.03.20 12:15 | s/l | 1291 | 0.10 | 1.67445 | 1.67445 | 1.67844 | 145.85 | 32616.56 |
6068 | 2023.03.20 13:00 | buy | 1358 | 0.10 | 1.67402 | 0.00000 | 0.00000 | ||
6069 | 2023.03.20 13:00 | modify | 1358 | 0.10 | 1.67402 | 1.66202 | 1.69802 | ||
6070 | 2023.03.20 14:00 | buy | 1359 | 0.10 | 1.67496 | 0.00000 | 0.00000 | ||
6071 | 2023.03.20 14:00 | modify | 1359 | 0.10 | 1.67496 | 1.66296 | 1.69896 | ||
6072 | 2023.03.20 15:00 | buy | 1360 | 0.10 | 1.67406 | 0.00000 | 0.00000 | ||
6073 | 2023.03.20 15:00 | modify | 1360 | 0.10 | 1.67406 | 1.66206 | 1.69806 | ||
6074 | 2023.03.20 15:54 | t/p | 1305 | 0.10 | 1.67764 | 1.65164 | 1.67764 | 101.86 | 32718.42 |
6075 | 2023.03.20 15:54 | t/p | 1319 | 0.10 | 1.67769 | 1.65269 | 1.67769 | 94.79 | 32813.21 |
6076 | 2023.03.20 15:54 | t/p | 1324 | 0.10 | 1.67772 | 1.65272 | 1.67772 | 94.79 | 32908.00 |
6077 | 2023.03.20 16:00 | buy | 1361 | 0.10 | 1.67763 | 0.00000 | 0.00000 | ||
6078 | 2023.03.20 16:00 | modify | 1361 | 0.10 | 1.67763 | 1.66563 | 1.70163 | ||
6079 | 2023.03.20 16:13 | t/p | 1301 | 0.10 | 1.67827 | 1.65227 | 1.67827 | 101.71 | 33009.71 |
6080 | 2023.03.20 16:28 | t/p | 1308 | 0.10 | 1.67832 | 1.65332 | 1.67832 | 94.50 | 33104.21 |
6081 | 2023.03.20 16:28 | t/p | 1306 | 0.10 | 1.67834 | 1.65334 | 1.67834 | 94.51 | 33198.71 |
6082 | 2023.03.20 16:28 | t/p | 1302 | 0.10 | 1.67848 | 1.65348 | 1.67848 | 94.36 | 33293.07 |
6083 | 2023.03.20 16:28 | t/p | 1303 | 0.10 | 1.67844 | 1.65244 | 1.67844 | 101.71 | 33394.79 |
6084 | 2023.03.20 16:28 | t/p | 1309 | 0.10 | 1.67844 | 1.65244 | 1.67844 | 101.86 | 33496.64 |
6085 | 2023.03.20 16:28 | t/p | 1320 | 0.10 | 1.67849 | 1.65349 | 1.67849 | 94.79 | 33591.43 |
6086 | 2023.03.20 17:00 | buy | 1362 | 0.10 | 1.67814 | 0.00000 | 0.00000 | ||
6087 | 2023.03.20 17:00 | modify | 1362 | 0.10 | 1.67814 | 1.66614 | 1.70214 | ||
6088 | 2023.03.20 18:00 | buy | 1363 | 0.10 | 1.67801 | 0.00000 | 0.00000 | ||
6089 | 2023.03.20 18:00 | modify | 1363 | 0.10 | 1.67801 | 1.66601 | 1.70201 | ||
6090 | 2023.03.20 19:00 | buy | 1364 | 0.10 | 1.67811 | 0.00000 | 0.00000 | ||
6091 | 2023.03.20 19:00 | modify | 1364 | 0.10 | 1.67811 | 1.66611 | 1.70211 | ||
6092 | 2023.03.20 20:00 | buy | 1365 | 0.10 | 1.67760 | 0.00000 | 0.00000 | ||
6093 | 2023.03.20 20:00 | modify | 1365 | 0.10 | 1.67760 | 1.66560 | 1.70160 | ||
6094 | 2023.03.21 01:00 | buy | 1366 | 0.10 | 1.67916 | 0.00000 | 0.00000 | ||
6095 | 2023.03.21 01:00 | modify | 1366 | 0.10 | 1.67916 | 1.66716 | 1.70316 | ||
6096 | 2023.03.21 02:00 | buy | 1367 | 0.10 | 1.67811 | 0.00000 | 0.00000 | ||
6097 | 2023.03.21 02:00 | modify | 1367 | 0.10 | 1.67811 | 1.66611 | 1.70211 | ||
6098 | 2023.03.21 03:00 | buy | 1368 | 0.10 | 1.67779 | 0.00000 | 0.00000 | ||
6099 | 2023.03.21 03:00 | modify | 1368 | 0.10 | 1.67779 | 1.66579 | 1.70179 | ||
6100 | 2023.03.21 04:00 | buy | 1369 | 0.10 | 1.67765 | 0.00000 | 0.00000 | ||
6101 | 2023.03.21 04:00 | modify | 1369 | 0.10 | 1.67765 | 1.66565 | 1.70165 | ||
6102 | 2023.03.21 06:00 | buy | 1370 | 0.10 | 1.67829 | 0.00000 | 0.00000 | ||
6103 | 2023.03.21 06:00 | modify | 1370 | 0.10 | 1.67829 | 1.66629 | 1.70229 | ||
6104 | 2023.03.21 20:00 | buy | 1371 | 0.10 | 1.67619 | 0.00000 | 0.00000 | ||
6105 | 2023.03.21 20:00 | modify | 1371 | 0.10 | 1.67619 | 1.66419 | 1.70019 | ||
6106 | 2023.03.22 01:00 | close | 1293 | 0.10 | 1.67531 | 1.64704 | 1.68304 | 118.10 | 33709.53 |
6107 | 2023.03.22 01:00 | buy | 1372 | 0.10 | 1.67581 | 0.00000 | 0.00000 | ||
6108 | 2023.03.22 01:00 | modify | 1372 | 0.10 | 1.67581 | 1.66381 | 1.69981 | ||
6109 | 2023.03.22 02:00 | close | 1294 | 0.10 | 1.67435 | 1.64562 | 1.68162 | 121.48 | 33831.01 |
6110 | 2023.03.22 02:00 | buy | 1373 | 0.10 | 1.67485 | 0.00000 | 0.00000 | ||
6111 | 2023.03.22 02:00 | modify | 1373 | 0.10 | 1.67485 | 1.66285 | 1.69885 | ||
6112 | 2023.03.22 04:00 | close | 1295 | 0.10 | 1.67574 | 1.64704 | 1.68304 | 121.26 | 33952.27 |
6113 | 2023.03.22 04:00 | buy | 1374 | 0.10 | 1.67624 | 0.00000 | 0.00000 | ||
6114 | 2023.03.22 04:00 | modify | 1374 | 0.10 | 1.67624 | 1.66424 | 1.70024 | ||
6115 | 2023.03.22 05:00 | close | 1296 | 0.10 | 1.67534 | 1.64714 | 1.68314 | 117.58 | 34069.85 |
6116 | 2023.03.22 05:00 | buy | 1375 | 0.10 | 1.67584 | 0.00000 | 0.00000 | ||
6117 | 2023.03.22 05:00 | modify | 1375 | 0.10 | 1.67584 | 1.66384 | 1.69984 | ||
6118 | 2023.03.22 06:00 | close | 1297 | 0.10 | 1.67563 | 1.64508 | 1.68108 | 134.86 | 34204.71 |
6119 | 2023.03.22 06:00 | buy | 1376 | 0.10 | 1.67613 | 0.00000 | 0.00000 | ||
6120 | 2023.03.22 06:00 | modify | 1376 | 0.10 | 1.67613 | 1.66413 | 1.70013 | ||
6121 | 2023.03.22 08:00 | close | 1300 | 0.10 | 1.68039 | 1.65061 | 1.68661 | 129.21 | 34333.91 |
6122 | 2023.03.22 08:00 | buy | 1377 | 0.10 | 1.68089 | 0.00000 | 0.00000 | ||
6123 | 2023.03.22 08:00 | modify | 1377 | 0.10 | 1.68089 | 1.66889 | 1.70489 | ||
6124 | 2023.03.22 09:00 | close | 1304 | 0.10 | 1.68268 | 1.64991 | 1.68591 | 151.32 | 34485.23 |
6125 | 2023.03.22 09:00 | buy | 1378 | 0.10 | 1.68318 | 0.00000 | 0.00000 | ||
6126 | 2023.03.22 09:00 | modify | 1378 | 0.10 | 1.68318 | 1.67118 | 1.70718 | ||
6127 | 2023.03.22 10:00 | close | 1339 | 0.10 | 1.68255 | 1.65152 | 1.68752 | 139.38 | 34624.62 |
6128 | 2023.03.22 10:00 | buy | 1379 | 0.10 | 1.68305 | 0.00000 | 0.00000 | ||
6129 | 2023.03.22 10:00 | modify | 1379 | 0.10 | 1.68305 | 1.67105 | 1.70705 | ||
6130 | 2023.03.22 11:00 | close | 1340 | 0.10 | 1.68331 | 1.65376 | 1.68976 | 128.50 | 34753.12 |
6131 | 2023.03.22 11:00 | buy | 1380 | 0.10 | 1.68381 | 0.00000 | 0.00000 | ||
6132 | 2023.03.22 11:00 | modify | 1380 | 0.10 | 1.68381 | 1.67181 | 1.70781 | ||
6133 | 2023.03.22 12:00 | close | 1341 | 0.10 | 1.68131 | 1.65790 | 1.69390 | 83.40 | 34836.53 |
6134 | 2023.03.22 12:00 | buy | 1381 | 0.10 | 1.68181 | 0.00000 | 0.00000 | ||
6135 | 2023.03.22 12:00 | modify | 1381 | 0.10 | 1.68181 | 1.66981 | 1.70581 | ||
6136 | 2023.03.22 13:00 | close | 1342 | 0.10 | 1.68130 | 1.65921 | 1.69521 | 73.70 | 34910.23 |
6137 | 2023.03.22 13:00 | buy | 1382 | 0.10 | 1.68180 | 0.00000 | 0.00000 | ||
6138 | 2023.03.22 13:00 | modify | 1382 | 0.10 | 1.68180 | 1.66980 | 1.70580 | ||
6139 | 2023.03.22 14:00 | close | 1343 | 0.10 | 1.67730 | 1.65797 | 1.69397 | 53.42 | 34963.65 |
6140 | 2023.03.22 14:00 | buy | 1383 | 0.10 | 1.67780 | 0.00000 | 0.00000 | ||
6141 | 2023.03.22 14:00 | modify | 1383 | 0.10 | 1.67780 | 1.66580 | 1.70180 | ||
6142 | 2023.03.22 15:00 | close | 1344 | 0.10 | 1.67841 | 1.66104 | 1.69704 | 39.02 | 35002.68 |
6143 | 2023.03.22 15:00 | buy | 1384 | 0.10 | 1.67891 | 0.00000 | 0.00000 | ||
6144 | 2023.03.22 15:00 | modify | 1384 | 0.10 | 1.67891 | 1.66691 | 1.70291 | ||
6145 | 2023.03.22 16:00 | close | 1345 | 0.10 | 1.67816 | 1.65997 | 1.69597 | 45.05 | 35047.73 |
6146 | 2023.03.22 16:00 | buy | 1385 | 0.10 | 1.67866 | 0.00000 | 0.00000 | ||
6147 | 2023.03.22 16:00 | modify | 1385 | 0.10 | 1.67866 | 1.66666 | 1.70266 | ||
6148 | 2023.03.22 17:00 | close | 1346 | 0.10 | 1.68090 | 1.66124 | 1.69724 | 55.85 | 35103.58 |
6149 | 2023.03.22 17:00 | buy | 1386 | 0.10 | 1.68140 | 0.00000 | 0.00000 | ||
6150 | 2023.03.22 17:00 | modify | 1386 | 0.10 | 1.68140 | 1.66940 | 1.70540 | ||
6151 | 2023.03.22 18:00 | close | 1347 | 0.10 | 1.68199 | 1.65977 | 1.69577 | 74.65 | 35178.24 |
6152 | 2023.03.22 18:00 | buy | 1387 | 0.10 | 1.68249 | 0.00000 | 0.00000 | ||
6153 | 2023.03.22 18:00 | modify | 1387 | 0.10 | 1.68249 | 1.67049 | 1.70649 | ||
6154 | 2023.03.22 19:00 | close | 1348 | 0.10 | 1.68385 | 1.65766 | 1.69366 | 103.97 | 35282.20 |
6155 | 2023.03.22 19:00 | buy | 1388 | 0.10 | 1.68435 | 0.00000 | 0.00000 | ||
6156 | 2023.03.22 19:00 | modify | 1388 | 0.10 | 1.68435 | 1.67235 | 1.70835 | ||
6157 | 2023.03.22 20:00 | close | 1349 | 0.10 | 1.68419 | 1.65872 | 1.69472 | 98.68 | 35380.88 |
6158 | 2023.03.22 20:00 | buy | 1389 | 0.10 | 1.68469 | 0.00000 | 0.00000 | ||
6159 | 2023.03.22 20:00 | modify | 1389 | 0.10 | 1.68469 | 1.67269 | 1.70869 | ||
6160 | 2023.03.23 01:00 | close | 1350 | 0.10 | 1.68447 | 1.65848 | 1.69448 | 102.07 | 35482.95 |
6161 | 2023.03.23 01:00 | buy | 1390 | 0.10 | 1.68497 | 0.00000 | 0.00000 | ||
6162 | 2023.03.23 01:00 | modify | 1390 | 0.10 | 1.68497 | 1.67297 | 1.70897 | ||
6163 | 2023.03.23 02:00 | close | 1351 | 0.10 | 1.68453 | 1.66042 | 1.69642 | 88.26 | 35571.21 |
6164 | 2023.03.23 02:00 | buy | 1391 | 0.10 | 1.68503 | 0.00000 | 0.00000 | ||
6165 | 2023.03.23 02:00 | modify | 1391 | 0.10 | 1.68503 | 1.67303 | 1.70903 | ||
6166 | 2023.03.23 03:00 | close | 1352 | 0.10 | 1.68287 | 1.66236 | 1.69836 | 61.81 | 35633.02 |
6167 | 2023.03.23 03:00 | buy | 1392 | 0.10 | 1.68337 | 0.00000 | 0.00000 | ||
6168 | 2023.03.23 03:00 | modify | 1392 | 0.10 | 1.68337 | 1.67137 | 1.70737 | ||
6169 | 2023.03.23 04:00 | close | 1353 | 0.10 | 1.68437 | 1.66131 | 1.69731 | 80.54 | 35713.56 |
6170 | 2023.03.23 04:00 | buy | 1393 | 0.10 | 1.68487 | 0.00000 | 0.00000 | ||
6171 | 2023.03.23 04:00 | modify | 1393 | 0.10 | 1.68487 | 1.67287 | 1.70887 | ||
6172 | 2023.03.23 05:00 | close | 1354 | 0.10 | 1.68390 | 1.66358 | 1.69958 | 60.42 | 35773.98 |
6173 | 2023.03.23 05:00 | buy | 1394 | 0.10 | 1.68440 | 0.00000 | 0.00000 | ||
6174 | 2023.03.23 05:00 | modify | 1394 | 0.10 | 1.68440 | 1.67240 | 1.70840 | ||
6175 | 2023.03.23 06:00 | close | 1355 | 0.10 | 1.68460 | 1.66100 | 1.69700 | 84.51 | 35858.48 |
6176 | 2023.03.23 06:00 | buy | 1395 | 0.10 | 1.68510 | 0.00000 | 0.00000 | ||
6177 | 2023.03.23 06:00 | modify | 1395 | 0.10 | 1.68510 | 1.67310 | 1.70910 | ||
6178 | 2023.03.23 07:00 | close | 1356 | 0.10 | 1.68545 | 1.66284 | 1.69884 | 77.24 | 35935.72 |
6179 | 2023.03.23 07:00 | buy | 1396 | 0.10 | 1.68595 | 0.00000 | 0.00000 | ||
6180 | 2023.03.23 07:00 | modify | 1396 | 0.10 | 1.68595 | 1.67395 | 1.70995 | ||
6181 | 2023.03.23 09:00 | close | 1357 | 0.10 | 1.68400 | 1.66486 | 1.70086 | 51.74 | 35987.46 |
6182 | 2023.03.23 09:00 | buy | 1397 | 0.10 | 1.68450 | 0.00000 | 0.00000 | ||
6183 | 2023.03.23 09:00 | modify | 1397 | 0.10 | 1.68450 | 1.67250 | 1.70850 | ||
6184 | 2023.03.23 10:00 | close | 1358 | 0.10 | 1.68406 | 1.66202 | 1.69802 | 73.05 | 36060.51 |
6185 | 2023.03.23 10:00 | buy | 1398 | 0.10 | 1.68456 | 0.00000 | 0.00000 | ||
6186 | 2023.03.23 10:00 | modify | 1398 | 0.10 | 1.68456 | 1.67256 | 1.70856 | ||
6187 | 2023.03.23 20:00 | close | 1359 | 0.10 | 1.68577 | 1.66296 | 1.69896 | 78.71 | 36139.22 |
6188 | 2023.03.23 20:00 | buy | 1399 | 0.10 | 1.68627 | 0.00000 | 0.00000 | ||
6189 | 2023.03.23 20:00 | modify | 1399 | 0.10 | 1.68627 | 1.67427 | 1.71027 | ||
6190 | 2023.03.24 01:00 | close | 1360 | 0.10 | 1.68439 | 1.66206 | 1.69806 | 75.04 | 36214.26 |
6191 | 2023.03.24 01:00 | buy | 1400 | 0.10 | 1.68489 | 0.00000 | 0.00000 | ||
6192 | 2023.03.24 01:00 | modify | 1400 | 0.10 | 1.68489 | 1.67289 | 1.70889 | ||
6193 | 2023.03.24 02:00 | close | 1361 | 0.10 | 1.68394 | 1.66563 | 1.70163 | 45.51 | 36259.77 |
6194 | 2023.03.24 02:00 | buy | 1401 | 0.10 | 1.68444 | 0.00000 | 0.00000 | ||
6195 | 2023.03.24 02:00 | modify | 1401 | 0.10 | 1.68444 | 1.67244 | 1.70844 | ||
6196 | 2023.03.24 03:00 | close | 1362 | 0.10 | 1.68505 | 1.66614 | 1.70214 | 49.91 | 36309.67 |
6197 | 2023.03.24 03:00 | buy | 1402 | 0.10 | 1.68555 | 0.00000 | 0.00000 | ||
6198 | 2023.03.24 03:00 | modify | 1402 | 0.10 | 1.68555 | 1.67355 | 1.70955 | ||
6199 | 2023.03.24 04:00 | close | 1363 | 0.10 | 1.68531 | 1.66601 | 1.70201 | 52.78 | 36362.45 |
6200 | 2023.03.24 04:00 | buy | 1403 | 0.10 | 1.68581 | 0.00000 | 0.00000 | ||
6201 | 2023.03.24 04:00 | modify | 1403 | 0.10 | 1.68581 | 1.67381 | 1.70981 | ||
6202 | 2023.03.24 05:00 | close | 1364 | 0.10 | 1.68515 | 1.66611 | 1.70211 | 50.86 | 36413.31 |
6203 | 2023.03.24 05:00 | buy | 1404 | 0.10 | 1.68565 | 0.00000 | 0.00000 | ||
6204 | 2023.03.24 05:00 | modify | 1404 | 0.10 | 1.68565 | 1.67365 | 1.70965 | ||
6205 | 2023.03.24 06:00 | close | 1365 | 0.10 | 1.68562 | 1.66560 | 1.70160 | 58.07 | 36471.38 |
6206 | 2023.03.24 06:00 | buy | 1405 | 0.10 | 1.68612 | 0.00000 | 0.00000 | ||
6207 | 2023.03.24 06:00 | modify | 1405 | 0.10 | 1.68612 | 1.67412 | 1.71012 | ||
6208 | 2023.03.24 12:00 | close | 1366 | 0.10 | 1.68462 | 1.66716 | 1.70316 | 39.40 | 36510.77 |
6209 | 2023.03.24 12:00 | buy | 1406 | 0.10 | 1.68512 | 0.00000 | 0.00000 | ||
6210 | 2023.03.24 12:00 | modify | 1406 | 0.10 | 1.68512 | 1.67312 | 1.70912 | ||
6211 | 2023.03.24 13:00 | close | 1367 | 0.10 | 1.68503 | 1.66611 | 1.70211 | 50.12 | 36560.89 |
6212 | 2023.03.24 13:00 | buy | 1407 | 0.10 | 1.68553 | 0.00000 | 0.00000 | ||
6213 | 2023.03.24 13:00 | modify | 1407 | 0.10 | 1.68553 | 1.67353 | 1.70953 | ||
6214 | 2023.03.27 05:00 | close | 1368 | 0.10 | 1.68024 | 1.66579 | 1.70179 | 17.15 | 36578.04 |
6215 | 2023.03.27 05:00 | buy | 1408 | 0.10 | 1.68074 | 0.00000 | 0.00000 | ||
6216 | 2023.03.27 05:00 | modify | 1408 | 0.10 | 1.68074 | 1.66874 | 1.70474 | ||
6217 | 2023.03.27 10:00 | close | 1369 | 0.10 | 1.68239 | 1.66565 | 1.70165 | 33.97 | 36612.01 |
6218 | 2023.03.27 10:00 | buy | 1409 | 0.10 | 1.68289 | 0.00000 | 0.00000 | ||
6219 | 2023.03.27 10:00 | modify | 1409 | 0.10 | 1.68289 | 1.67089 | 1.70689 | ||
6220 | 2023.03.27 11:00 | close | 1370 | 0.10 | 1.68345 | 1.66629 | 1.70229 | 37.06 | 36649.07 |
6221 | 2023.03.27 11:00 | buy | 1410 | 0.10 | 1.68395 | 0.00000 | 0.00000 | ||
6222 | 2023.03.27 11:00 | modify | 1410 | 0.10 | 1.68395 | 1.67195 | 1.70795 | ||
6223 | 2023.03.27 14:00 | close | 1371 | 0.10 | 1.68182 | 1.66419 | 1.70019 | 40.51 | 36689.57 |
6224 | 2023.03.27 14:00 | buy | 1411 | 0.10 | 1.68232 | 0.00000 | 0.00000 | ||
6225 | 2023.03.27 14:00 | modify | 1411 | 0.10 | 1.68232 | 1.67032 | 1.70632 | ||
6226 | 2023.03.27 15:00 | close | 1372 | 0.10 | 1.68121 | 1.66381 | 1.69981 | 38.96 | 36728.53 |
6227 | 2023.03.27 15:00 | buy | 1412 | 0.10 | 1.68171 | 0.00000 | 0.00000 | ||
6228 | 2023.03.27 15:00 | modify | 1412 | 0.10 | 1.68171 | 1.66971 | 1.70571 | ||
6229 | 2023.03.27 16:00 | close | 1373 | 0.10 | 1.68013 | 1.66285 | 1.69885 | 38.08 | 36766.61 |
6230 | 2023.03.27 16:00 | sell | 1413 | 0.10 | 1.68013 | 0.00000 | 0.00000 | ||
6231 | 2023.03.27 16:00 | modify | 1413 | 0.10 | 1.68013 | 1.69213 | 1.65613 | ||
6232 | 2023.03.27 17:00 | close | 1374 | 0.10 | 1.67856 | 1.66424 | 1.70024 | 16.33 | 36782.94 |
6233 | 2023.03.27 17:00 | sell | 1414 | 0.10 | 1.67856 | 0.00000 | 0.00000 | ||
6234 | 2023.03.27 17:00 | modify | 1414 | 0.10 | 1.67856 | 1.69056 | 1.65456 | ||
6235 | 2023.03.27 18:00 | close | 1375 | 0.10 | 1.67703 | 1.66384 | 1.69984 | 8.03 | 36790.97 |
6236 | 2023.03.27 18:00 | sell | 1415 | 0.10 | 1.67703 | 0.00000 | 0.00000 | ||
6237 | 2023.03.27 18:00 | modify | 1415 | 0.10 | 1.67703 | 1.68903 | 1.65303 | ||
6238 | 2023.03.27 19:00 | close | 1376 | 0.10 | 1.67758 | 1.66413 | 1.70013 | 9.94 | 36800.91 |
6239 | 2023.03.27 19:00 | sell | 1416 | 0.10 | 1.67758 | 0.00000 | 0.00000 | ||
6240 | 2023.03.27 19:00 | modify | 1416 | 0.10 | 1.67758 | 1.68958 | 1.65358 | ||
6241 | 2023.03.27 20:00 | close | 1377 | 0.10 | 1.67816 | 1.66889 | 1.70489 | -20.76 | 36780.15 |
6242 | 2023.03.27 20:00 | sell | 1417 | 0.10 | 1.67816 | 0.00000 | 0.00000 | ||
6243 | 2023.03.27 20:00 | modify | 1417 | 0.10 | 1.67816 | 1.69016 | 1.65416 | ||
6244 | 2023.03.27 21:04 | modify | 1399 | 0.10 | 1.68627 | 1.67427 | 1.70027 | ||
6245 | 2023.03.27 21:12 | modify | 1405 | 0.10 | 1.68612 | 1.67412 | 1.70012 | ||
6246 | 2023.03.27 21:12 | modify | 1403 | 0.10 | 1.68581 | 1.67381 | 1.69981 | ||
6247 | 2023.03.27 21:12 | modify | 1396 | 0.10 | 1.68595 | 1.67395 | 1.69995 | ||
6248 | 2023.03.28 02:00 | close | 1378 | 0.10 | 1.67973 | 1.67118 | 1.70718 | -26.20 | 36753.95 |
6249 | 2023.03.28 02:00 | sell | 1418 | 0.10 | 1.67973 | 0.00000 | 0.00000 | ||
6250 | 2023.03.28 02:00 | modify | 1418 | 0.10 | 1.67973 | 1.69173 | 1.65573 | ||
6251 | 2023.03.28 03:00 | close | 1379 | 0.10 | 1.67965 | 1.67105 | 1.70705 | -25.83 | 36728.11 |
6252 | 2023.03.28 03:00 | sell | 1419 | 0.10 | 1.67965 | 0.00000 | 0.00000 | ||
6253 | 2023.03.28 03:00 | modify | 1419 | 0.10 | 1.67965 | 1.69165 | 1.65565 | ||
6254 | 2023.03.28 04:00 | close | 1380 | 0.10 | 1.67962 | 1.67181 | 1.70781 | -31.63 | 36696.48 |
6255 | 2023.03.28 04:00 | sell | 1420 | 0.10 | 1.67962 | 0.00000 | 0.00000 | ||
6256 | 2023.03.28 04:00 | modify | 1420 | 0.10 | 1.67962 | 1.69162 | 1.65562 | ||
6257 | 2023.03.28 09:00 | close | 1381 | 0.10 | 1.68212 | 1.66981 | 1.70581 | 1.43 | 36697.91 |
6258 | 2023.03.28 09:00 | buy | 1421 | 0.10 | 1.68262 | 0.00000 | 0.00000 | ||
6259 | 2023.03.28 09:00 | modify | 1421 | 0.10 | 1.68262 | 1.67062 | 1.70662 | ||
6260 | 2023.03.28 10:00 | close | 1382 | 0.10 | 1.68141 | 1.66980 | 1.70580 | -3.72 | 36694.19 |
6261 | 2023.03.28 10:00 | buy | 1422 | 0.10 | 1.68191 | 0.00000 | 0.00000 | ||
6262 | 2023.03.28 10:00 | modify | 1422 | 0.10 | 1.68191 | 1.66991 | 1.70591 | ||
6263 | 2023.03.28 11:00 | close | 1383 | 0.10 | 1.68247 | 1.66580 | 1.70180 | 33.46 | 36727.64 |
6264 | 2023.03.28 11:00 | buy | 1423 | 0.10 | 1.68297 | 0.00000 | 0.00000 | ||
6265 | 2023.03.28 11:00 | modify | 1423 | 0.10 | 1.68297 | 1.67097 | 1.70697 | ||
6266 | 2023.03.28 12:00 | close | 1384 | 0.10 | 1.68335 | 1.66691 | 1.70291 | 31.76 | 36759.40 |
6267 | 2023.03.28 12:00 | buy | 1424 | 0.10 | 1.68385 | 0.00000 | 0.00000 | ||
6268 | 2023.03.28 12:00 | modify | 1424 | 0.10 | 1.68385 | 1.67185 | 1.70785 | ||
6269 | 2023.03.28 13:00 | close | 1385 | 0.10 | 1.68155 | 1.66666 | 1.70266 | 20.38 | 36779.78 |
6270 | 2023.03.28 13:00 | buy | 1425 | 0.10 | 1.68205 | 0.00000 | 0.00000 | ||
6271 | 2023.03.28 13:00 | modify | 1425 | 0.10 | 1.68205 | 1.67005 | 1.70605 | ||
6272 | 2023.03.28 17:00 | close | 1386 | 0.10 | 1.67930 | 1.66940 | 1.70540 | -16.28 | 36763.49 |
6273 | 2023.03.28 17:00 | sell | 1426 | 0.10 | 1.67930 | 0.00000 | 0.00000 | ||
6274 | 2023.03.28 17:00 | modify | 1426 | 0.10 | 1.67930 | 1.69130 | 1.65530 | ||
6275 | 2023.03.28 19:00 | close | 1387 | 0.10 | 1.67812 | 1.67049 | 1.70649 | -32.96 | 36730.53 |
6276 | 2023.03.28 19:00 | sell | 1427 | 0.10 | 1.67812 | 0.00000 | 0.00000 | ||
6277 | 2023.03.28 19:00 | modify | 1427 | 0.10 | 1.67812 | 1.69012 | 1.65412 | ||
6278 | 2023.03.28 20:00 | close | 1388 | 0.10 | 1.67826 | 1.67235 | 1.70835 | -45.59 | 36684.94 |
6279 | 2023.03.28 20:00 | sell | 1428 | 0.10 | 1.67826 | 0.00000 | 0.00000 | ||
6280 | 2023.03.28 20:00 | modify | 1428 | 0.10 | 1.67826 | 1.69026 | 1.65426 | ||
6281 | 2023.03.28 21:04 | modify | 1407 | 0.10 | 1.68553 | 1.67353 | 1.69953 | ||
6282 | 2023.03.28 21:04 | modify | 1404 | 0.10 | 1.68565 | 1.67365 | 1.69965 | ||
6283 | 2023.03.28 21:04 | modify | 1402 | 0.10 | 1.68555 | 1.67355 | 1.69955 | ||
6284 | 2023.03.29 01:00 | close | 1389 | 0.10 | 1.67664 | 1.67269 | 1.70869 | -60.12 | 36624.81 |
6285 | 2023.03.29 01:00 | sell | 1429 | 0.10 | 1.67664 | 0.00000 | 0.00000 | ||
6286 | 2023.03.29 01:00 | modify | 1429 | 0.10 | 1.67664 | 1.68864 | 1.65264 | ||
6287 | 2023.03.29 02:00 | close | 1390 | 0.10 | 1.67607 | 1.67297 | 1.70897 | -65.95 | 36558.87 |
6288 | 2023.03.29 02:00 | sell | 1430 | 0.10 | 1.67607 | 0.00000 | 0.00000 | ||
6289 | 2023.03.29 02:00 | modify | 1430 | 0.10 | 1.67607 | 1.68807 | 1.65207 | ||
6290 | 2023.03.29 03:00 | close | 1391 | 0.10 | 1.67632 | 1.67303 | 1.70903 | -64.55 | 36494.32 |
6291 | 2023.03.29 03:00 | sell | 1431 | 0.10 | 1.67632 | 0.00000 | 0.00000 | ||
6292 | 2023.03.29 03:00 | modify | 1431 | 0.10 | 1.67632 | 1.68832 | 1.65232 | ||
6293 | 2023.03.29 04:00 | close | 1392 | 0.10 | 1.67646 | 1.67137 | 1.70737 | -51.34 | 36442.98 |
6294 | 2023.03.29 04:00 | sell | 1432 | 0.10 | 1.67646 | 0.00000 | 0.00000 | ||
6295 | 2023.03.29 04:00 | modify | 1432 | 0.10 | 1.67646 | 1.68846 | 1.65246 | ||
6296 | 2023.03.29 05:00 | close | 1393 | 0.10 | 1.67679 | 1.67287 | 1.70887 | -59.93 | 36383.05 |
6297 | 2023.03.29 05:00 | sell | 1433 | 0.10 | 1.67679 | 0.00000 | 0.00000 | ||
6298 | 2023.03.29 05:00 | modify | 1433 | 0.10 | 1.67679 | 1.68879 | 1.65279 | ||
6299 | 2023.03.29 06:00 | close | 1394 | 0.10 | 1.67577 | 1.67240 | 1.70840 | -63.97 | 36319.08 |
6300 | 2023.03.29 06:00 | sell | 1434 | 0.10 | 1.67577 | 0.00000 | 0.00000 | ||
6301 | 2023.03.29 06:00 | modify | 1434 | 0.10 | 1.67577 | 1.68777 | 1.65177 | ||
6302 | 2023.03.29 07:00 | close | 1395 | 0.10 | 1.67732 | 1.67310 | 1.70910 | -57.73 | 36261.35 |
6303 | 2023.03.29 07:00 | sell | 1435 | 0.10 | 1.67732 | 0.00000 | 0.00000 | ||
6304 | 2023.03.29 07:00 | modify | 1435 | 0.10 | 1.67732 | 1.68932 | 1.65332 | ||
6305 | 2023.03.29 08:00 | close | 1396 | 0.10 | 1.67686 | 1.67395 | 1.69995 | -67.35 | 36194.00 |
6306 | 2023.03.29 08:00 | sell | 1436 | 0.10 | 1.67686 | 0.00000 | 0.00000 | ||
6307 | 2023.03.29 08:00 | modify | 1436 | 0.10 | 1.67686 | 1.68886 | 1.65286 | ||
6308 | 2023.03.29 08:20 | modify | 1399 | 0.10 | 1.68627 | 1.67427 | 1.69927 | ||
6309 | 2023.03.29 08:20 | modify | 1406 | 0.10 | 1.68512 | 1.67312 | 1.69912 | ||
6310 | 2023.03.29 08:20 | modify | 1405 | 0.10 | 1.68612 | 1.67412 | 1.69912 | ||
6311 | 2023.03.29 08:22 | modify | 1400 | 0.10 | 1.68489 | 1.67289 | 1.69889 | ||
6312 | 2023.03.29 08:22 | modify | 1403 | 0.10 | 1.68581 | 1.67381 | 1.69881 | ||
6313 | 2023.03.29 08:22 | modify | 1404 | 0.10 | 1.68565 | 1.67365 | 1.69865 | ||
6314 | 2023.03.29 08:22 | modify | 1407 | 0.10 | 1.68553 | 1.67353 | 1.69853 | ||
6315 | 2023.03.29 08:22 | modify | 1402 | 0.10 | 1.68555 | 1.67355 | 1.69855 | ||
6316 | 2023.03.29 08:22 | modify | 1398 | 0.10 | 1.68456 | 1.67256 | 1.69856 | ||
6317 | 2023.03.29 08:22 | modify | 1397 | 0.10 | 1.68450 | 1.67250 | 1.69850 | ||
6318 | 2023.03.29 08:23 | modify | 1401 | 0.10 | 1.68444 | 1.67244 | 1.69844 | ||
6319 | 2023.03.29 08:23 | s/l | 1399 | 0.10 | 1.67427 | 1.67427 | 1.69927 | -88.72 | 36105.29 |
6320 | 2023.03.29 08:26 | s/l | 1405 | 0.10 | 1.67412 | 1.67412 | 1.69912 | -88.59 | 36016.70 |
6321 | 2023.03.29 08:26 | modify | 1406 | 0.10 | 1.68512 | 1.67312 | 1.69812 | ||
6322 | 2023.03.29 08:26 | modify | 1410 | 0.10 | 1.68395 | 1.67195 | 1.69795 | ||
6323 | 2023.03.29 08:26 | modify | 1400 | 0.10 | 1.68489 | 1.67289 | 1.69789 | ||
6324 | 2023.03.29 08:26 | modify | 1424 | 0.10 | 1.68385 | 1.67185 | 1.69785 | ||
6325 | 2023.03.29 09:00 | sell | 1437 | 0.10 | 1.67692 | 0.00000 | 0.00000 | ||
6326 | 2023.03.29 09:00 | modify | 1437 | 0.10 | 1.67692 | 1.68892 | 1.65292 | ||
6327 | 2023.03.29 12:00 | sell | 1438 | 0.10 | 1.67573 | 0.00000 | 0.00000 | ||
6328 | 2023.03.29 12:00 | modify | 1438 | 0.10 | 1.67573 | 1.68773 | 1.65173 | ||
6329 | 2023.03.29 12:31 | s/l | 1403 | 0.10 | 1.67381 | 1.67381 | 1.69881 | -88.58 | 35928.12 |
6330 | 2023.03.29 13:00 | sell | 1439 | 0.10 | 1.67538 | 0.00000 | 0.00000 | ||
6331 | 2023.03.29 13:00 | modify | 1439 | 0.10 | 1.67538 | 1.68738 | 1.65138 | ||
6332 | 2023.03.29 13:16 | s/l | 1404 | 0.10 | 1.67365 | 1.67365 | 1.69865 | -88.59 | 35839.54 |
6333 | 2023.03.29 13:16 | s/l | 1402 | 0.10 | 1.67355 | 1.67355 | 1.69855 | -88.58 | 35750.96 |
6334 | 2023.03.29 13:16 | s/l | 1407 | 0.10 | 1.67353 | 1.67353 | 1.69853 | -88.59 | 35662.37 |
6335 | 2023.03.29 13:16 | modify | 1398 | 0.10 | 1.68456 | 1.67256 | 1.69756 | ||
6336 | 2023.03.29 13:33 | modify | 1397 | 0.10 | 1.68450 | 1.67250 | 1.69750 | ||
6337 | 2023.03.29 13:35 | modify | 1401 | 0.10 | 1.68444 | 1.67244 | 1.69744 | ||
6338 | 2023.03.29 13:37 | s/l | 1406 | 0.10 | 1.67312 | 1.67312 | 1.69812 | -88.58 | 35573.80 |
6339 | 2023.03.29 13:40 | modify | 1423 | 0.10 | 1.68297 | 1.67097 | 1.69697 | ||
6340 | 2023.03.29 13:42 | modify | 1410 | 0.10 | 1.68395 | 1.67195 | 1.69695 | ||
6341 | 2023.03.29 13:59 | s/l | 1400 | 0.10 | 1.67289 | 1.67289 | 1.69789 | -88.58 | 35485.22 |
6342 | 2023.03.29 13:59 | modify | 1409 | 0.10 | 1.68289 | 1.67089 | 1.69689 | ||
6343 | 2023.03.29 13:59 | modify | 1424 | 0.10 | 1.68385 | 1.67185 | 1.69685 | ||
6344 | 2023.03.29 14:00 | sell | 1440 | 0.10 | 1.67294 | 0.00000 | 0.00000 | ||
6345 | 2023.03.29 14:00 | modify | 1440 | 0.10 | 1.67294 | 1.68494 | 1.64894 | ||
6346 | 2023.03.29 14:00 | modify | 1421 | 0.10 | 1.68262 | 1.67062 | 1.69662 | ||
6347 | 2023.03.29 14:00 | s/l | 1398 | 0.10 | 1.67256 | 1.67256 | 1.69756 | -88.73 | 35396.49 |
6348 | 2023.03.29 14:01 | s/l | 1397 | 0.10 | 1.67250 | 1.67250 | 1.69750 | -88.73 | 35307.76 |
6349 | 2023.03.29 14:01 | s/l | 1401 | 0.10 | 1.67244 | 1.67244 | 1.69744 | -88.59 | 35219.18 |
6350 | 2023.03.29 14:02 | modify | 1411 | 0.10 | 1.68232 | 1.67032 | 1.69632 | ||
6351 | 2023.03.29 14:38 | modify | 1425 | 0.10 | 1.68205 | 1.67005 | 1.69605 | ||
6352 | 2023.03.29 14:49 | s/l | 1410 | 0.10 | 1.67195 | 1.67195 | 1.69695 | -88.44 | 35130.73 |
6353 | 2023.03.29 14:49 | modify | 1423 | 0.10 | 1.68297 | 1.67097 | 1.69597 | ||
6354 | 2023.03.29 14:56 | modify | 1422 | 0.10 | 1.68191 | 1.66991 | 1.69591 | ||
6355 | 2023.03.29 14:56 | modify | 1409 | 0.10 | 1.68289 | 1.67089 | 1.69589 | ||
6356 | 2023.03.29 14:56 | s/l | 1424 | 0.10 | 1.67185 | 1.67185 | 1.69685 | -88.29 | 35042.44 |
6357 | 2023.03.29 14:56 | modify | 1412 | 0.10 | 1.68171 | 1.66971 | 1.69571 | ||
6358 | 2023.03.29 14:56 | modify | 1421 | 0.10 | 1.68262 | 1.67062 | 1.69562 | ||
6359 | 2023.03.29 15:00 | sell | 1441 | 0.10 | 1.67237 | 0.00000 | 0.00000 | ||
6360 | 2023.03.29 15:00 | modify | 1441 | 0.10 | 1.67237 | 1.68437 | 1.64837 | ||
6361 | 2023.03.29 15:43 | modify | 1411 | 0.10 | 1.68232 | 1.67032 | 1.69532 | ||
6362 | 2023.03.29 15:45 | modify | 1425 | 0.10 | 1.68205 | 1.67005 | 1.69505 | ||
6363 | 2023.03.29 15:59 | s/l | 1423 | 0.10 | 1.67097 | 1.67097 | 1.69597 | -88.30 | 34954.14 |
6364 | 2023.03.29 15:59 | modify | 1422 | 0.10 | 1.68191 | 1.66991 | 1.69491 | ||
6365 | 2023.03.29 15:59 | s/l | 1409 | 0.10 | 1.67089 | 1.67089 | 1.69589 | -88.43 | 34865.70 |
6366 | 2023.03.29 16:00 | sell | 1442 | 0.10 | 1.67112 | 0.00000 | 0.00000 | ||
6367 | 2023.03.29 16:00 | modify | 1442 | 0.10 | 1.67112 | 1.68312 | 1.64712 | ||
6368 | 2023.03.29 16:43 | modify | 1412 | 0.10 | 1.68171 | 1.66971 | 1.69471 | ||
6369 | 2023.03.29 16:43 | modify | 1408 | 0.10 | 1.68074 | 1.66874 | 1.69474 | ||
6370 | 2023.03.29 16:45 | s/l | 1421 | 0.10 | 1.67062 | 1.67062 | 1.69562 | -88.30 | 34777.40 |
6371 | 2023.03.29 16:49 | s/l | 1411 | 0.10 | 1.67032 | 1.67032 | 1.69532 | -88.43 | 34688.97 |
6372 | 2023.03.29 17:00 | sell | 1443 | 0.10 | 1.67072 | 0.00000 | 0.00000 | ||
6373 | 2023.03.29 17:00 | modify | 1443 | 0.10 | 1.67072 | 1.68272 | 1.64672 | ||
6374 | 2023.03.29 17:21 | s/l | 1425 | 0.10 | 1.67005 | 1.67005 | 1.69505 | -88.30 | 34600.67 |
6375 | 2023.03.29 17:25 | s/l | 1422 | 0.10 | 1.66991 | 1.66991 | 1.69491 | -88.29 | 34512.37 |
6376 | 2023.03.29 17:40 | s/l | 1412 | 0.10 | 1.66971 | 1.66971 | 1.69471 | -88.43 | 34423.94 |
6377 | 2023.03.29 17:40 | modify | 1408 | 0.10 | 1.68074 | 1.66874 | 1.69374 | ||
6378 | 2023.03.29 18:00 | sell | 1444 | 0.10 | 1.67129 | 0.00000 | 0.00000 | ||
6379 | 2023.03.29 18:00 | modify | 1444 | 0.10 | 1.67129 | 1.68329 | 1.64729 | ||
6380 | 2023.03.29 19:00 | sell | 1445 | 0.10 | 1.67076 | 0.00000 | 0.00000 | ||
6381 | 2023.03.29 19:00 | modify | 1445 | 0.10 | 1.67076 | 1.68276 | 1.64676 | ||
6382 | 2023.03.29 20:00 | sell | 1446 | 0.10 | 1.67026 | 0.00000 | 0.00000 | ||
6383 | 2023.03.29 20:00 | modify | 1446 | 0.10 | 1.67026 | 1.68226 | 1.64626 | ||
6384 | 2023.03.29 21:04 | s/l | 1408 | 0.10 | 1.66874 | 1.66874 | 1.69374 | -88.44 | 34335.50 |
6385 | 2023.03.30 01:00 | sell | 1447 | 0.10 | 1.66948 | 0.00000 | 0.00000 | ||
6386 | 2023.03.30 01:00 | modify | 1447 | 0.10 | 1.66948 | 1.68148 | 1.64548 | ||
6387 | 2023.03.30 02:00 | sell | 1448 | 0.10 | 1.66996 | 0.00000 | 0.00000 | ||
6388 | 2023.03.30 02:00 | modify | 1448 | 0.10 | 1.66996 | 1.68196 | 1.64596 | ||
6389 | 2023.03.30 03:00 | sell | 1449 | 0.10 | 1.67021 | 0.00000 | 0.00000 | ||
6390 | 2023.03.30 03:00 | modify | 1449 | 0.10 | 1.67021 | 1.68221 | 1.64621 | ||
6391 | 2023.03.30 04:00 | sell | 1450 | 0.10 | 1.67007 | 0.00000 | 0.00000 | ||
6392 | 2023.03.30 04:00 | modify | 1450 | 0.10 | 1.67007 | 1.68207 | 1.64607 | ||
6393 | 2023.03.30 05:00 | sell | 1451 | 0.10 | 1.67019 | 0.00000 | 0.00000 | ||
6394 | 2023.03.30 05:00 | modify | 1451 | 0.10 | 1.67019 | 1.68219 | 1.64619 | ||
6395 | 2023.03.30 06:00 | sell | 1452 | 0.10 | 1.66948 | 0.00000 | 0.00000 | ||
6396 | 2023.03.30 06:00 | modify | 1452 | 0.10 | 1.66948 | 1.68148 | 1.64548 | ||
6397 | 2023.03.31 06:00 | sell | 1453 | 0.10 | 1.67478 | 0.00000 | 0.00000 | ||
6398 | 2023.03.31 06:00 | modify | 1453 | 0.10 | 1.67478 | 1.68678 | 1.65078 | ||
6399 | 2023.03.31 11:30 | modify | 1452 | 0.10 | 1.66948 | 1.68148 | 1.65548 | ||
6400 | 2023.03.31 11:30 | modify | 1447 | 0.10 | 1.66948 | 1.68148 | 1.65548 | ||
6401 | 2023.03.31 15:00 | sell | 1454 | 0.10 | 1.67306 | 0.00000 | 0.00000 | ||
6402 | 2023.03.31 15:00 | modify | 1454 | 0.10 | 1.67306 | 1.68506 | 1.64906 | ||
6403 | 2023.03.31 16:00 | sell | 1455 | 0.10 | 1.67262 | 0.00000 | 0.00000 | ||
6404 | 2023.03.31 16:00 | modify | 1455 | 0.10 | 1.67262 | 1.68462 | 1.64862 | ||
6405 | 2023.03.31 17:00 | sell | 1456 | 0.10 | 1.66959 | 0.00000 | 0.00000 | ||
6406 | 2023.03.31 17:00 | modify | 1456 | 0.10 | 1.66959 | 1.68159 | 1.64559 | ||
6407 | 2023.03.31 18:00 | sell | 1457 | 0.10 | 1.66943 | 0.00000 | 0.00000 | ||
6408 | 2023.03.31 18:00 | modify | 1457 | 0.10 | 1.66943 | 1.68143 | 1.64543 | ||
6409 | 2023.03.31 19:00 | close | 1413 | 0.10 | 1.66966 | 1.69213 | 1.65613 | 74.94 | 34410.44 |
6410 | 2023.03.31 19:00 | sell | 1458 | 0.10 | 1.66916 | 0.00000 | 0.00000 | ||
6411 | 2023.03.31 19:00 | modify | 1458 | 0.10 | 1.66916 | 1.68116 | 1.64516 | ||
6412 | 2023.03.31 20:00 | close | 1414 | 0.10 | 1.66779 | 1.69056 | 1.65456 | 77.15 | 34487.59 |
6413 | 2023.03.31 20:00 | sell | 1459 | 0.10 | 1.66729 | 0.00000 | 0.00000 | ||
6414 | 2023.03.31 20:00 | modify | 1459 | 0.10 | 1.66729 | 1.67929 | 1.64329 | ||
6415 | 2023.04.03 01:00 | close | 1415 | 0.10 | 1.66231 | 1.68903 | 1.65303 | 105.84 | 34593.42 |
6416 | 2023.04.03 01:00 | sell | 1460 | 0.10 | 1.66181 | 0.00000 | 0.00000 | ||
6417 | 2023.04.03 01:00 | modify | 1460 | 0.10 | 1.66181 | 1.67381 | 1.63781 | ||
6418 | 2023.04.03 02:00 | close | 1416 | 0.10 | 1.66134 | 1.68958 | 1.65358 | 117.00 | 34710.42 |
6419 | 2023.04.03 02:00 | sell | 1461 | 0.10 | 1.66084 | 0.00000 | 0.00000 | ||
6420 | 2023.04.03 02:00 | modify | 1461 | 0.10 | 1.66084 | 1.67284 | 1.63684 | ||
6421 | 2023.04.03 03:00 | close | 1417 | 0.10 | 1.66107 | 1.69016 | 1.65416 | 123.25 | 34833.66 |
6422 | 2023.04.03 03:00 | sell | 1462 | 0.10 | 1.66057 | 0.00000 | 0.00000 | ||
6423 | 2023.04.03 03:00 | modify | 1462 | 0.10 | 1.66057 | 1.67257 | 1.63657 | ||
6424 | 2023.04.03 04:00 | close | 1418 | 0.10 | 1.66029 | 1.69173 | 1.65573 | 140.83 | 34974.50 |
6425 | 2023.04.03 04:00 | sell | 1463 | 0.10 | 1.65979 | 0.00000 | 0.00000 | ||
6426 | 2023.04.03 04:00 | modify | 1463 | 0.10 | 1.65979 | 1.67179 | 1.63579 | ||
6427 | 2023.04.03 05:00 | close | 1419 | 0.10 | 1.66136 | 1.69165 | 1.65565 | 132.38 | 35106.88 |
6428 | 2023.04.03 05:00 | sell | 1464 | 0.10 | 1.66086 | 0.00000 | 0.00000 | ||
6429 | 2023.04.03 05:00 | modify | 1464 | 0.10 | 1.66086 | 1.67286 | 1.63686 | ||
6430 | 2023.04.03 06:00 | close | 1420 | 0.10 | 1.66197 | 1.69162 | 1.65562 | 127.68 | 35234.56 |
6431 | 2023.04.03 06:00 | sell | 1465 | 0.10 | 1.66147 | 0.00000 | 0.00000 | ||
6432 | 2023.04.03 06:00 | modify | 1465 | 0.10 | 1.66147 | 1.67347 | 1.63747 | ||
6433 | 2023.04.03 07:00 | close | 1426 | 0.10 | 1.66156 | 1.69130 | 1.65530 | 128.34 | 35362.90 |
6434 | 2023.04.03 07:00 | sell | 1466 | 0.10 | 1.66106 | 0.00000 | 0.00000 | ||
6435 | 2023.04.03 07:00 | modify | 1466 | 0.10 | 1.66106 | 1.67306 | 1.63706 | ||
6436 | 2023.04.03 08:00 | close | 1427 | 0.10 | 1.66361 | 1.69012 | 1.65412 | 104.61 | 35467.51 |
6437 | 2023.04.03 08:00 | sell | 1467 | 0.10 | 1.66311 | 0.00000 | 0.00000 | ||
6438 | 2023.04.03 08:00 | modify | 1467 | 0.10 | 1.66311 | 1.67511 | 1.63911 | ||
6439 | 2023.04.03 09:00 | close | 1428 | 0.10 | 1.66417 | 1.69026 | 1.65426 | 101.53 | 35569.04 |
6440 | 2023.04.03 09:00 | sell | 1468 | 0.10 | 1.66367 | 0.00000 | 0.00000 | ||
6441 | 2023.04.03 09:00 | modify | 1468 | 0.10 | 1.66367 | 1.67567 | 1.63967 | ||
6442 | 2023.04.04 01:00 | close | 1429 | 0.10 | 1.66746 | 1.68864 | 1.65264 | 65.46 | 35634.51 |
6443 | 2023.04.04 01:00 | sell | 1469 | 0.10 | 1.66696 | 0.00000 | 0.00000 | ||
6444 | 2023.04.04 01:00 | modify | 1469 | 0.10 | 1.66696 | 1.67896 | 1.64296 | ||
6445 | 2023.04.04 03:00 | close | 1430 | 0.10 | 1.66680 | 1.68807 | 1.65207 | 66.13 | 35700.64 |
6446 | 2023.04.04 03:00 | sell | 1470 | 0.10 | 1.66630 | 0.00000 | 0.00000 | ||
6447 | 2023.04.04 03:00 | modify | 1470 | 0.10 | 1.66630 | 1.67830 | 1.64230 | ||
6448 | 2023.04.04 07:15 | modify | 1463 | 0.10 | 1.65979 | 1.67179 | 1.64579 | ||
6449 | 2023.04.04 07:28 | modify | 1462 | 0.10 | 1.66057 | 1.67257 | 1.64657 | ||
6450 | 2023.04.04 07:28 | modify | 1463 | 0.10 | 1.65979 | 1.67179 | 1.64679 | ||
6451 | 2023.04.04 07:29 | modify | 1461 | 0.10 | 1.66084 | 1.67284 | 1.64684 | ||
6452 | 2023.04.04 07:29 | modify | 1464 | 0.10 | 1.66086 | 1.67286 | 1.64686 | ||
6453 | 2023.04.04 07:29 | modify | 1466 | 0.10 | 1.66106 | 1.67306 | 1.64706 | ||
6454 | 2023.04.04 07:29 | modify | 1465 | 0.10 | 1.66147 | 1.67347 | 1.64747 | ||
6455 | 2023.04.04 07:29 | modify | 1462 | 0.10 | 1.66057 | 1.67257 | 1.64757 | ||
6456 | 2023.04.04 07:29 | s/l | 1463 | 0.10 | 1.67179 | 1.67179 | 1.64679 | -88.47 | 35612.17 |
6457 | 2023.04.04 07:29 | modify | 1460 | 0.10 | 1.66181 | 1.67381 | 1.64781 | ||
6458 | 2023.04.04 07:29 | modify | 1464 | 0.10 | 1.66086 | 1.67286 | 1.64786 | ||
6459 | 2023.04.04 07:29 | modify | 1461 | 0.10 | 1.66084 | 1.67284 | 1.64784 | ||
6460 | 2023.04.04 07:29 | modify | 1466 | 0.10 | 1.66106 | 1.67306 | 1.64806 | ||
6461 | 2023.04.04 07:44 | s/l | 1462 | 0.10 | 1.67257 | 1.67257 | 1.64757 | -88.47 | 35523.71 |
6462 | 2023.04.04 07:44 | modify | 1465 | 0.10 | 1.66147 | 1.67347 | 1.64847 | ||
6463 | 2023.04.04 07:44 | s/l | 1461 | 0.10 | 1.67284 | 1.67284 | 1.64784 | -88.47 | 35435.24 |
6464 | 2023.04.04 07:44 | s/l | 1464 | 0.10 | 1.67286 | 1.67286 | 1.64786 | -88.47 | 35346.77 |
6465 | 2023.04.04 07:44 | modify | 1460 | 0.10 | 1.66181 | 1.67381 | 1.64881 | ||
6466 | 2023.04.04 07:44 | s/l | 1466 | 0.10 | 1.67306 | 1.67306 | 1.64806 | -88.47 | 35258.31 |
6467 | 2023.04.04 07:44 | modify | 1467 | 0.10 | 1.66311 | 1.67511 | 1.64911 | ||
6468 | 2023.04.04 07:44 | s/l | 1465 | 0.10 | 1.67347 | 1.67347 | 1.64847 | -88.47 | 35169.84 |
6469 | 2023.04.04 07:44 | modify | 1468 | 0.10 | 1.66367 | 1.67567 | 1.64967 | ||
6470 | 2023.04.04 07:44 | s/l | 1460 | 0.10 | 1.67381 | 1.67381 | 1.64881 | -88.47 | 35081.37 |
6471 | 2023.04.04 07:44 | modify | 1467 | 0.10 | 1.66311 | 1.67511 | 1.65011 | ||
6472 | 2023.04.04 07:45 | modify | 1468 | 0.10 | 1.66367 | 1.67567 | 1.65067 | ||
6473 | 2023.04.04 07:45 | s/l | 1467 | 0.10 | 1.67511 | 1.67511 | 1.65011 | -88.47 | 34992.91 |
6474 | 2023.04.04 08:00 | buy | 1471 | 0.10 | 1.67438 | 0.00000 | 0.00000 | ||
6475 | 2023.04.04 08:00 | modify | 1471 | 0.10 | 1.67438 | 1.66238 | 1.69838 | ||
6476 | 2023.04.04 09:00 | buy | 1472 | 0.10 | 1.67506 | 0.00000 | 0.00000 | ||
6477 | 2023.04.04 09:00 | modify | 1472 | 0.10 | 1.67506 | 1.66306 | 1.69906 | ||
6478 | 2023.04.04 09:06 | s/l | 1468 | 0.10 | 1.67567 | 1.67567 | 1.65067 | -88.47 | 34904.44 |
6479 | 2023.04.04 09:06 | modify | 1470 | 0.10 | 1.66630 | 1.67830 | 1.65230 | ||
6480 | 2023.04.04 09:08 | modify | 1469 | 0.10 | 1.66696 | 1.67896 | 1.65296 | ||
6481 | 2023.04.04 09:10 | modify | 1470 | 0.10 | 1.66630 | 1.67830 | 1.65330 | ||
6482 | 2023.04.04 09:10 | modify | 1459 | 0.10 | 1.66729 | 1.67929 | 1.65329 | ||
6483 | 2023.04.04 09:17 | modify | 1469 | 0.10 | 1.66696 | 1.67896 | 1.65396 | ||
6484 | 2023.04.04 09:18 | s/l | 1470 | 0.10 | 1.67830 | 1.67830 | 1.65330 | -88.14 | 34816.30 |
6485 | 2023.04.04 09:18 | modify | 1459 | 0.10 | 1.66729 | 1.67929 | 1.65429 | ||
6486 | 2023.04.04 09:45 | s/l | 1469 | 0.10 | 1.67896 | 1.67896 | 1.65396 | -88.15 | 34728.15 |
6487 | 2023.04.04 09:46 | modify | 1458 | 0.10 | 1.66916 | 1.68116 | 1.65516 | ||
6488 | 2023.04.04 09:47 | s/l | 1459 | 0.10 | 1.67929 | 1.67929 | 1.65429 | -88.79 | 34639.36 |
6489 | 2023.04.04 09:51 | modify | 1457 | 0.10 | 1.66943 | 1.68143 | 1.65543 | ||
6490 | 2023.04.04 09:53 | modify | 1456 | 0.10 | 1.66959 | 1.68159 | 1.65559 | ||
6491 | 2023.04.04 10:00 | buy | 1473 | 0.10 | 1.67913 | 0.00000 | 0.00000 | ||
6492 | 2023.04.04 10:00 | modify | 1473 | 0.10 | 1.67913 | 1.66713 | 1.70313 | ||
6493 | 2023.04.04 11:00 | buy | 1474 | 0.10 | 1.67749 | 0.00000 | 0.00000 | ||
6494 | 2023.04.04 11:00 | modify | 1474 | 0.10 | 1.67749 | 1.66549 | 1.70149 | ||
6495 | 2023.04.04 12:00 | buy | 1475 | 0.10 | 1.67711 | 0.00000 | 0.00000 | ||
6496 | 2023.04.04 12:00 | modify | 1475 | 0.10 | 1.67711 | 1.66511 | 1.70111 | ||
6497 | 2023.04.04 13:00 | buy | 1476 | 0.10 | 1.67785 | 0.00000 | 0.00000 | ||
6498 | 2023.04.04 13:00 | modify | 1476 | 0.10 | 1.67785 | 1.66585 | 1.70185 | ||
6499 | 2023.04.04 14:00 | buy | 1477 | 0.10 | 1.67640 | 0.00000 | 0.00000 | ||
6500 | 2023.04.04 14:00 | modify | 1477 | 0.10 | 1.67640 | 1.66440 | 1.70040 | ||
6501 | 2023.04.04 14:17 | modify | 1448 | 0.10 | 1.66996 | 1.68196 | 1.65596 | ||
6502 | 2023.04.04 14:17 | modify | 1450 | 0.10 | 1.67007 | 1.68207 | 1.65607 | ||
6503 | 2023.04.04 14:17 | modify | 1458 | 0.10 | 1.66916 | 1.68116 | 1.65616 | ||
6504 | 2023.04.04 14:18 | modify | 1451 | 0.10 | 1.67019 | 1.68219 | 1.65619 | ||
6505 | 2023.04.04 14:18 | modify | 1449 | 0.10 | 1.67021 | 1.68221 | 1.65621 | ||
6506 | 2023.04.04 14:18 | modify | 1446 | 0.10 | 1.67026 | 1.68226 | 1.65626 | ||
6507 | 2023.04.04 14:18 | modify | 1457 | 0.10 | 1.66943 | 1.68143 | 1.65643 | ||
6508 | 2023.04.04 14:18 | modify | 1452 | 0.10 | 1.66948 | 1.68148 | 1.65648 | ||
6509 | 2023.04.04 14:18 | modify | 1447 | 0.10 | 1.66948 | 1.68148 | 1.65648 | ||
6510 | 2023.04.04 14:18 | modify | 1456 | 0.10 | 1.66959 | 1.68159 | 1.65659 | ||
6511 | 2023.04.04 14:31 | modify | 1443 | 0.10 | 1.67072 | 1.68272 | 1.65672 | ||
6512 | 2023.04.04 14:31 | modify | 1445 | 0.10 | 1.67076 | 1.68276 | 1.65676 | ||
6513 | 2023.04.04 14:32 | modify | 1448 | 0.10 | 1.66996 | 1.68196 | 1.65696 | ||
6514 | 2023.04.04 14:33 | modify | 1450 | 0.10 | 1.67007 | 1.68207 | 1.65707 | ||
6515 | 2023.04.04 14:33 | modify | 1442 | 0.10 | 1.67112 | 1.68312 | 1.65712 | ||
6516 | 2023.04.04 14:33 | s/l | 1458 | 0.10 | 1.68116 | 1.68116 | 1.65616 | -88.80 | 34550.56 |
6517 | 2023.04.04 14:33 | modify | 1451 | 0.10 | 1.67019 | 1.68219 | 1.65719 | ||
6518 | 2023.04.04 14:33 | modify | 1449 | 0.10 | 1.67021 | 1.68221 | 1.65721 | ||
6519 | 2023.04.04 14:33 | modify | 1446 | 0.10 | 1.67026 | 1.68226 | 1.65726 | ||
6520 | 2023.04.04 14:33 | modify | 1444 | 0.10 | 1.67129 | 1.68329 | 1.65729 | ||
6521 | 2023.04.04 14:34 | s/l | 1457 | 0.10 | 1.68143 | 1.68143 | 1.65643 | -88.79 | 34461.76 |
6522 | 2023.04.04 14:34 | s/l | 1447 | 0.10 | 1.68148 | 1.68148 | 1.65648 | -89.13 | 34372.63 |
6523 | 2023.04.04 14:34 | s/l | 1452 | 0.10 | 1.68148 | 1.68148 | 1.65648 | -89.13 | 34283.50 |
6524 | 2023.04.04 14:34 | s/l | 1456 | 0.10 | 1.68159 | 1.68159 | 1.65659 | -88.79 | 34194.71 |
6525 | 2023.04.04 14:34 | modify | 1443 | 0.10 | 1.67072 | 1.68272 | 1.65772 | ||
6526 | 2023.04.04 14:34 | modify | 1445 | 0.10 | 1.67076 | 1.68276 | 1.65776 | ||
6527 | 2023.04.04 14:46 | s/l | 1448 | 0.10 | 1.68196 | 1.68196 | 1.65696 | -89.12 | 34105.59 |
6528 | 2023.04.04 14:46 | s/l | 1450 | 0.10 | 1.68207 | 1.68207 | 1.65707 | -89.12 | 34016.47 |
6529 | 2023.04.04 14:46 | modify | 1442 | 0.10 | 1.67112 | 1.68312 | 1.65812 | ||
6530 | 2023.04.04 14:46 | s/l | 1451 | 0.10 | 1.68219 | 1.68219 | 1.65719 | -89.12 | 33927.35 |
6531 | 2023.04.04 14:47 | s/l | 1449 | 0.10 | 1.68221 | 1.68221 | 1.65721 | -89.12 | 33838.23 |
6532 | 2023.04.04 14:47 | s/l | 1446 | 0.10 | 1.68226 | 1.68226 | 1.65726 | -90.10 | 33748.14 |
6533 | 2023.04.04 14:47 | modify | 1444 | 0.10 | 1.67129 | 1.68329 | 1.65829 | ||
6534 | 2023.04.04 14:47 | modify | 1441 | 0.10 | 1.67237 | 1.68437 | 1.65837 | ||
6535 | 2023.04.04 14:57 | modify | 1455 | 0.10 | 1.67262 | 1.68462 | 1.65862 | ||
6536 | 2023.04.04 14:57 | s/l | 1443 | 0.10 | 1.68272 | 1.68272 | 1.65772 | -90.10 | 33658.04 |
6537 | 2023.04.04 14:57 | s/l | 1445 | 0.10 | 1.68276 | 1.68276 | 1.65776 | -90.10 | 33567.94 |
6538 | 2023.04.04 15:00 | buy | 1478 | 0.10 | 1.68158 | 0.00000 | 0.00000 | ||
6539 | 2023.04.04 15:00 | modify | 1478 | 0.10 | 1.68158 | 1.66958 | 1.70558 | ||
6540 | 2023.04.04 15:15 | modify | 1440 | 0.10 | 1.67294 | 1.68494 | 1.65894 | ||
6541 | 2023.04.04 16:00 | buy | 1479 | 0.10 | 1.68187 | 0.00000 | 0.00000 | ||
6542 | 2023.04.04 16:00 | modify | 1479 | 0.10 | 1.68187 | 1.66987 | 1.70587 | ||
6543 | 2023.04.04 17:00 | buy | 1480 | 0.10 | 1.68155 | 0.00000 | 0.00000 | ||
6544 | 2023.04.04 17:00 | modify | 1480 | 0.10 | 1.68155 | 1.66955 | 1.70555 | ||
6545 | 2023.04.04 18:00 | buy | 1481 | 0.10 | 1.68093 | 0.00000 | 0.00000 | ||
6546 | 2023.04.04 18:00 | modify | 1481 | 0.10 | 1.68093 | 1.66893 | 1.70493 | ||
6547 | 2023.04.04 19:00 | buy | 1482 | 0.10 | 1.68220 | 0.00000 | 0.00000 | ||
6548 | 2023.04.04 19:00 | modify | 1482 | 0.10 | 1.68220 | 1.67020 | 1.70620 | ||
6549 | 2023.04.04 20:00 | buy | 1483 | 0.10 | 1.68135 | 0.00000 | 0.00000 | ||
6550 | 2023.04.04 20:00 | modify | 1483 | 0.10 | 1.68135 | 1.66935 | 1.70535 | ||
6551 | 2023.04.05 01:00 | buy | 1484 | 0.10 | 1.67804 | 0.00000 | 0.00000 | ||
6552 | 2023.04.05 01:00 | modify | 1484 | 0.10 | 1.67804 | 1.66604 | 1.70204 | ||
6553 | 2023.04.05 02:00 | buy | 1485 | 0.10 | 1.67856 | 0.00000 | 0.00000 | ||
6554 | 2023.04.05 02:00 | modify | 1485 | 0.10 | 1.67856 | 1.66656 | 1.70256 | ||
6555 | 2023.04.05 07:21 | modify | 1454 | 0.10 | 1.67306 | 1.68506 | 1.65906 | ||
6556 | 2023.04.05 07:21 | s/l | 1442 | 0.10 | 1.68312 | 1.68312 | 1.65812 | -90.42 | 33477.52 |
6557 | 2023.04.05 07:23 | s/l | 1444 | 0.10 | 1.68329 | 1.68329 | 1.65829 | -90.42 | 33387.09 |
6558 | 2023.04.05 07:23 | modify | 1441 | 0.10 | 1.67237 | 1.68437 | 1.65937 | ||
6559 | 2023.04.05 07:25 | modify | 1455 | 0.10 | 1.67262 | 1.68462 | 1.65962 | ||
6560 | 2023.04.05 07:30 | modify | 1440 | 0.10 | 1.67294 | 1.68494 | 1.65994 | ||
6561 | 2023.04.05 09:00 | buy | 1486 | 0.10 | 1.68262 | 0.00000 | 0.00000 | ||
6562 | 2023.04.05 09:00 | modify | 1486 | 0.10 | 1.68262 | 1.67062 | 1.70662 | ||
6563 | 2023.04.05 10:00 | buy | 1487 | 0.10 | 1.68238 | 0.00000 | 0.00000 | ||
6564 | 2023.04.05 10:00 | modify | 1487 | 0.10 | 1.68238 | 1.67038 | 1.70638 | ||
6565 | 2023.04.05 13:00 | buy | 1488 | 0.10 | 1.68001 | 0.00000 | 0.00000 | ||
6566 | 2023.04.05 13:00 | modify | 1488 | 0.10 | 1.68001 | 1.66801 | 1.70401 | ||
6567 | 2023.04.06 03:00 | buy | 1489 | 0.10 | 1.67762 | 0.00000 | 0.00000 | ||
6568 | 2023.04.06 03:00 | modify | 1489 | 0.10 | 1.67762 | 1.66562 | 1.70162 | ||
6569 | 2023.04.06 04:00 | buy | 1490 | 0.10 | 1.67868 | 0.00000 | 0.00000 | ||
6570 | 2023.04.06 04:00 | modify | 1490 | 0.10 | 1.67868 | 1.66668 | 1.70268 | ||
6571 | 2023.04.06 05:00 | buy | 1491 | 0.10 | 1.67888 | 0.00000 | 0.00000 | ||
6572 | 2023.04.06 05:00 | modify | 1491 | 0.10 | 1.67888 | 1.66688 | 1.70288 | ||
6573 | 2023.04.06 06:00 | buy | 1492 | 0.10 | 1.67901 | 0.00000 | 0.00000 | ||
6574 | 2023.04.06 06:00 | modify | 1492 | 0.10 | 1.67901 | 1.66701 | 1.70301 | ||
6575 | 2023.04.06 07:00 | buy | 1493 | 0.10 | 1.67912 | 0.00000 | 0.00000 | ||
6576 | 2023.04.06 07:00 | modify | 1493 | 0.10 | 1.67912 | 1.66712 | 1.70312 | ||
6577 | 2023.04.06 08:00 | buy | 1494 | 0.10 | 1.67948 | 0.00000 | 0.00000 | ||
6578 | 2023.04.06 08:00 | modify | 1494 | 0.10 | 1.67948 | 1.66748 | 1.70348 | ||
6579 | 2023.04.06 09:00 | buy | 1495 | 0.10 | 1.68095 | 0.00000 | 0.00000 | ||
6580 | 2023.04.06 09:00 | modify | 1495 | 0.10 | 1.68095 | 1.66895 | 1.70495 | ||
6581 | 2023.04.06 10:00 | buy | 1496 | 0.10 | 1.67943 | 0.00000 | 0.00000 | ||
6582 | 2023.04.06 10:00 | modify | 1496 | 0.10 | 1.67943 | 1.66743 | 1.70343 | ||
6583 | 2023.04.06 11:00 | close | 1431 | 0.10 | 1.67888 | 1.68832 | 1.65232 | -22.06 | 33365.03 |
6584 | 2023.04.06 11:00 | buy | 1497 | 0.10 | 1.67888 | 0.00000 | 0.00000 | ||
6585 | 2023.04.06 11:00 | modify | 1497 | 0.10 | 1.67888 | 1.66688 | 1.70288 | ||
6586 | 2023.04.06 12:00 | close | 1432 | 0.10 | 1.68036 | 1.68846 | 1.65246 | -31.91 | 33333.11 |
6587 | 2023.04.06 12:00 | buy | 1498 | 0.10 | 1.68036 | 0.00000 | 0.00000 | ||
6588 | 2023.04.06 12:00 | modify | 1498 | 0.10 | 1.68036 | 1.66836 | 1.70436 | ||
6589 | 2023.04.06 17:00 | close | 1433 | 0.10 | 1.67973 | 1.68879 | 1.65279 | -24.85 | 33308.26 |
6590 | 2023.04.06 17:00 | buy | 1499 | 0.10 | 1.67973 | 0.00000 | 0.00000 | ||
6591 | 2023.04.06 17:00 | modify | 1499 | 0.10 | 1.67973 | 1.66773 | 1.70373 | ||
6592 | 2023.04.07 01:00 | close | 1434 | 0.10 | 1.67849 | 1.68777 | 1.65177 | -23.57 | 33284.69 |
6593 | 2023.04.07 01:00 | buy | 1500 | 0.10 | 1.67849 | 0.00000 | 0.00000 | ||
6594 | 2023.04.07 01:00 | modify | 1500 | 0.10 | 1.67849 | 1.66649 | 1.70249 | ||
6595 | 2023.04.07 02:00 | close | 1435 | 0.10 | 1.67877 | 1.68932 | 1.65332 | -14.24 | 33270.45 |
6596 | 2023.04.07 02:00 | buy | 1501 | 0.10 | 1.67877 | 0.00000 | 0.00000 | ||
6597 | 2023.04.07 02:00 | modify | 1501 | 0.10 | 1.67877 | 1.66677 | 1.70277 | ||
6598 | 2023.04.07 03:00 | close | 1436 | 0.10 | 1.67920 | 1.68886 | 1.65286 | -20.78 | 33249.67 |
6599 | 2023.04.07 03:00 | buy | 1502 | 0.10 | 1.67920 | 0.00000 | 0.00000 | ||
6600 | 2023.04.07 03:00 | modify | 1502 | 0.10 | 1.67920 | 1.66720 | 1.70320 | ||
6601 | 2023.04.07 04:00 | close | 1437 | 0.10 | 1.67936 | 1.68892 | 1.65292 | -21.51 | 33228.16 |
6602 | 2023.04.07 04:00 | buy | 1503 | 0.10 | 1.67936 | 0.00000 | 0.00000 | ||
6603 | 2023.04.07 04:00 | modify | 1503 | 0.10 | 1.67936 | 1.66736 | 1.70336 | ||
6604 | 2023.04.07 06:00 | close | 1438 | 0.10 | 1.67944 | 1.68773 | 1.65173 | -30.84 | 33197.32 |
6605 | 2023.04.07 06:00 | buy | 1504 | 0.10 | 1.67944 | 0.00000 | 0.00000 | ||
6606 | 2023.04.07 06:00 | modify | 1504 | 0.10 | 1.67944 | 1.66744 | 1.70344 | ||
6607 | 2023.04.07 07:00 | close | 1439 | 0.10 | 1.67933 | 1.68738 | 1.65138 | -32.60 | 33164.72 |
6608 | 2023.04.07 07:00 | buy | 1505 | 0.10 | 1.67933 | 0.00000 | 0.00000 | ||
6609 | 2023.04.07 07:00 | modify | 1505 | 0.10 | 1.67933 | 1.66733 | 1.70333 | ||
6610 | 2023.04.07 08:00 | close | 1440 | 0.10 | 1.67811 | 1.68494 | 1.65994 | -41.56 | 33123.16 |
6611 | 2023.04.07 08:00 | sell | 1506 | 0.10 | 1.67761 | 0.00000 | 0.00000 | ||
6612 | 2023.04.07 08:00 | modify | 1506 | 0.10 | 1.67761 | 1.68961 | 1.65361 | ||
6613 | 2023.04.07 09:00 | close | 1441 | 0.10 | 1.68094 | 1.68437 | 1.65937 | -66.54 | 33056.62 |
6614 | 2023.04.07 09:00 | buy | 1507 | 0.10 | 1.68094 | 0.00000 | 0.00000 | ||
6615 | 2023.04.07 09:00 | modify | 1507 | 0.10 | 1.68094 | 1.66894 | 1.70494 | ||
6616 | 2023.04.07 10:00 | close | 1453 | 0.10 | 1.67964 | 1.68678 | 1.65078 | -37.98 | 33018.63 |
6617 | 2023.04.07 10:00 | buy | 1508 | 0.10 | 1.67964 | 0.00000 | 0.00000 | ||
6618 | 2023.04.07 10:00 | modify | 1508 | 0.10 | 1.67964 | 1.66764 | 1.70364 | ||
6619 | 2023.04.07 11:00 | close | 1454 | 0.10 | 1.68076 | 1.68506 | 1.65906 | -58.84 | 32959.79 |
6620 | 2023.04.07 11:00 | buy | 1509 | 0.10 | 1.68076 | 0.00000 | 0.00000 | ||
6621 | 2023.04.07 11:00 | modify | 1509 | 0.10 | 1.68076 | 1.66876 | 1.70476 | ||
6622 | 2023.04.07 12:00 | close | 1455 | 0.10 | 1.68055 | 1.68462 | 1.65962 | -60.52 | 32899.26 |
6623 | 2023.04.07 12:00 | buy | 1510 | 0.10 | 1.68055 | 0.00000 | 0.00000 | ||
6624 | 2023.04.07 12:00 | modify | 1510 | 0.10 | 1.68055 | 1.66855 | 1.70455 | ||
6625 | 2023.04.07 13:00 | close | 1471 | 0.10 | 1.67691 | 1.66238 | 1.69838 | 17.87 | 32917.13 |
6626 | 2023.04.07 13:00 | sell | 1511 | 0.10 | 1.67691 | 0.00000 | 0.00000 | ||
6627 | 2023.04.07 13:00 | modify | 1511 | 0.10 | 1.67691 | 1.68891 | 1.65291 | ||
6628 | 2023.04.07 14:00 | close | 1472 | 0.10 | 1.67685 | 1.66306 | 1.69906 | 12.44 | 32929.57 |
6629 | 2023.04.07 14:00 | sell | 1512 | 0.10 | 1.67685 | 0.00000 | 0.00000 | ||
6630 | 2023.04.07 14:00 | modify | 1512 | 0.10 | 1.67685 | 1.68885 | 1.65285 | ||
6631 | 2023.04.07 15:00 | close | 1473 | 0.10 | 1.67797 | 1.66713 | 1.70313 | -9.23 | 32920.34 |
6632 | 2023.04.07 15:00 | sell | 1513 | 0.10 | 1.67797 | 0.00000 | 0.00000 | ||
6633 | 2023.04.07 15:00 | modify | 1513 | 0.10 | 1.67797 | 1.68997 | 1.65397 | ||
6634 | 2023.04.07 16:00 | close | 1474 | 0.10 | 1.67793 | 1.66549 | 1.70149 | 2.52 | 32922.86 |
6635 | 2023.04.07 16:00 | sell | 1514 | 0.10 | 1.67793 | 0.00000 | 0.00000 | ||
6636 | 2023.04.07 16:00 | modify | 1514 | 0.10 | 1.67793 | 1.68993 | 1.65393 | ||
6637 | 2023.04.07 17:00 | close | 1475 | 0.10 | 1.67715 | 1.66511 | 1.70111 | -0.42 | 32922.44 |
6638 | 2023.04.07 17:00 | sell | 1515 | 0.10 | 1.67715 | 0.00000 | 0.00000 | ||
6639 | 2023.04.07 17:00 | modify | 1515 | 0.10 | 1.67715 | 1.68915 | 1.65315 | ||
6640 | 2023.04.07 18:00 | close | 1476 | 0.10 | 1.67772 | 1.66585 | 1.70185 | -1.66 | 32920.78 |
6641 | 2023.04.07 18:00 | sell | 1516 | 0.10 | 1.67772 | 0.00000 | 0.00000 | ||
6642 | 2023.04.07 18:00 | modify | 1516 | 0.10 | 1.67772 | 1.68972 | 1.65372 | ||
6643 | 2023.04.07 19:00 | close | 1477 | 0.10 | 1.67742 | 1.66440 | 1.70040 | 6.79 | 32927.57 |
6644 | 2023.04.07 19:00 | sell | 1517 | 0.10 | 1.67742 | 0.00000 | 0.00000 | ||
6645 | 2023.04.07 19:00 | modify | 1517 | 0.10 | 1.67742 | 1.68942 | 1.65342 | ||
6646 | 2023.04.10 04:00 | close | 1478 | 0.10 | 1.67645 | 1.66958 | 1.70558 | -38.54 | 32889.03 |
6647 | 2023.04.10 04:00 | sell | 1518 | 0.10 | 1.67645 | 0.00000 | 0.00000 | ||
6648 | 2023.04.10 04:00 | modify | 1518 | 0.10 | 1.67645 | 1.68845 | 1.65245 | ||
6649 | 2023.04.10 05:00 | close | 1479 | 0.10 | 1.67643 | 1.66987 | 1.70587 | -40.82 | 32848.20 |
6650 | 2023.04.10 05:00 | sell | 1519 | 0.10 | 1.67643 | 0.00000 | 0.00000 | ||
6651 | 2023.04.10 05:00 | modify | 1519 | 0.10 | 1.67643 | 1.68843 | 1.65243 | ||
6652 | 2023.04.10 06:00 | close | 1480 | 0.10 | 1.67648 | 1.66955 | 1.70555 | -38.10 | 32810.10 |
6653 | 2023.04.10 06:00 | sell | 1520 | 0.10 | 1.67648 | 0.00000 | 0.00000 | ||
6654 | 2023.04.10 06:00 | modify | 1520 | 0.10 | 1.67648 | 1.68848 | 1.65248 | ||
6655 | 2023.04.10 07:00 | close | 1481 | 0.10 | 1.67547 | 1.66893 | 1.70493 | -40.96 | 32769.14 |
6656 | 2023.04.10 07:00 | sell | 1521 | 0.10 | 1.67547 | 0.00000 | 0.00000 | ||
6657 | 2023.04.10 07:00 | modify | 1521 | 0.10 | 1.67547 | 1.68747 | 1.65147 | ||
6658 | 2023.04.10 08:00 | close | 1482 | 0.10 | 1.67709 | 1.67020 | 1.70620 | -38.39 | 32730.74 |
6659 | 2023.04.10 08:00 | sell | 1522 | 0.10 | 1.67709 | 0.00000 | 0.00000 | ||
6660 | 2023.04.10 08:00 | modify | 1522 | 0.10 | 1.67709 | 1.68909 | 1.65309 | ||
6661 | 2023.04.10 11:00 | close | 1483 | 0.10 | 1.67691 | 1.66935 | 1.70535 | -33.47 | 32697.27 |
6662 | 2023.04.10 11:00 | sell | 1523 | 0.10 | 1.67691 | 0.00000 | 0.00000 | ||
6663 | 2023.04.10 11:00 | modify | 1523 | 0.10 | 1.67691 | 1.68891 | 1.65291 | ||
6664 | 2023.04.10 12:00 | close | 1484 | 0.10 | 1.67525 | 1.66604 | 1.70204 | -21.20 | 32676.07 |
6665 | 2023.04.10 12:00 | sell | 1524 | 0.10 | 1.67525 | 0.00000 | 0.00000 | ||
6666 | 2023.04.10 12:00 | modify | 1524 | 0.10 | 1.67525 | 1.68725 | 1.65125 | ||
6667 | 2023.04.10 12:17 | modify | 1486 | 0.10 | 1.68262 | 1.67062 | 1.69662 | ||
6668 | 2023.04.10 12:17 | modify | 1487 | 0.10 | 1.68238 | 1.67038 | 1.69638 | ||
6669 | 2023.04.10 12:49 | modify | 1486 | 0.10 | 1.68262 | 1.67062 | 1.69562 | ||
6670 | 2023.04.10 12:49 | modify | 1487 | 0.10 | 1.68238 | 1.67038 | 1.69538 | ||
6671 | 2023.04.10 12:50 | modify | 1495 | 0.10 | 1.68095 | 1.66895 | 1.69495 | ||
6672 | 2023.04.10 12:50 | modify | 1507 | 0.10 | 1.68094 | 1.66894 | 1.69494 | ||
6673 | 2023.04.10 13:00 | close | 1485 | 0.10 | 1.67277 | 1.66656 | 1.70256 | -43.24 | 32632.83 |
6674 | 2023.04.10 13:00 | sell | 1525 | 0.10 | 1.67277 | 0.00000 | 0.00000 | ||
6675 | 2023.04.10 13:00 | modify | 1525 | 0.10 | 1.67277 | 1.68477 | 1.64877 | ||
6676 | 2023.04.10 14:00 | close | 1486 | 0.10 | 1.67414 | 1.67062 | 1.69562 | -63.01 | 32569.82 |
6677 | 2023.04.10 14:00 | sell | 1526 | 0.10 | 1.67414 | 0.00000 | 0.00000 | ||
6678 | 2023.04.10 14:00 | modify | 1526 | 0.10 | 1.67414 | 1.68614 | 1.65014 | ||
6679 | 2023.04.10 15:00 | close | 1487 | 0.10 | 1.67390 | 1.67038 | 1.69538 | -63.00 | 32506.82 |
6680 | 2023.04.10 15:00 | sell | 1527 | 0.10 | 1.67390 | 0.00000 | 0.00000 | ||
6681 | 2023.04.10 15:00 | modify | 1527 | 0.10 | 1.67390 | 1.68590 | 1.64990 | ||
6682 | 2023.04.10 16:00 | close | 1488 | 0.10 | 1.67241 | 1.66801 | 1.70401 | -56.54 | 32450.28 |
6683 | 2023.04.10 16:00 | sell | 1528 | 0.10 | 1.67241 | 0.00000 | 0.00000 | ||
6684 | 2023.04.10 16:00 | modify | 1528 | 0.10 | 1.67241 | 1.68441 | 1.64841 | ||
6685 | 2023.04.10 17:00 | close | 1489 | 0.10 | 1.67378 | 1.66562 | 1.70162 | -28.49 | 32421.78 |
6686 | 2023.04.10 17:00 | sell | 1529 | 0.10 | 1.67378 | 0.00000 | 0.00000 | ||
6687 | 2023.04.10 17:00 | modify | 1529 | 0.10 | 1.67378 | 1.68578 | 1.64978 | ||
6688 | 2023.04.10 18:00 | close | 1490 | 0.10 | 1.67246 | 1.66668 | 1.70268 | -45.97 | 32375.81 |
6689 | 2023.04.10 18:00 | sell | 1530 | 0.10 | 1.67246 | 0.00000 | 0.00000 | ||
6690 | 2023.04.10 18:00 | modify | 1530 | 0.10 | 1.67246 | 1.68446 | 1.64846 | ||
6691 | 2023.04.10 19:00 | close | 1491 | 0.10 | 1.67235 | 1.66688 | 1.70288 | -48.25 | 32327.56 |
6692 | 2023.04.10 19:00 | sell | 1531 | 0.10 | 1.67235 | 0.00000 | 0.00000 | ||
6693 | 2023.04.10 19:00 | modify | 1531 | 0.10 | 1.67235 | 1.68435 | 1.64835 | ||
6694 | 2023.04.10 20:00 | close | 1492 | 0.10 | 1.67255 | 1.66701 | 1.70301 | -47.74 | 32279.81 |
6695 | 2023.04.10 20:00 | sell | 1532 | 0.10 | 1.67255 | 0.00000 | 0.00000 | ||
6696 | 2023.04.10 20:00 | modify | 1532 | 0.10 | 1.67255 | 1.68455 | 1.64855 | ||
6697 | 2023.04.11 02:00 | close | 1493 | 0.10 | 1.67374 | 1.66712 | 1.70312 | -39.96 | 32239.86 |
6698 | 2023.04.11 02:00 | sell | 1533 | 0.10 | 1.67374 | 0.00000 | 0.00000 | ||
6699 | 2023.04.11 02:00 | modify | 1533 | 0.10 | 1.67374 | 1.68574 | 1.64974 | ||
6700 | 2023.04.11 03:00 | close | 1494 | 0.10 | 1.67383 | 1.66748 | 1.70348 | -41.94 | 32197.92 |
6701 | 2023.04.11 03:00 | sell | 1534 | 0.10 | 1.67383 | 0.00000 | 0.00000 | ||
6702 | 2023.04.11 03:00 | modify | 1534 | 0.10 | 1.67383 | 1.68583 | 1.64983 | ||
6703 | 2023.04.11 09:00 | close | 1495 | 0.10 | 1.67865 | 1.66895 | 1.69495 | -17.33 | 32180.59 |
6704 | 2023.04.11 09:00 | buy | 1535 | 0.10 | 1.67915 | 0.00000 | 0.00000 | ||
6705 | 2023.04.11 09:00 | modify | 1535 | 0.10 | 1.67915 | 1.66715 | 1.70315 | ||
6706 | 2023.04.11 11:00 | close | 1496 | 0.10 | 1.68019 | 1.66743 | 1.70343 | 5.16 | 32185.76 |
6707 | 2023.04.11 11:00 | buy | 1536 | 0.10 | 1.68069 | 0.00000 | 0.00000 | ||
6708 | 2023.04.11 11:00 | modify | 1536 | 0.10 | 1.68069 | 1.66869 | 1.70469 | ||
6709 | 2023.04.11 12:00 | close | 1497 | 0.10 | 1.67879 | 1.66688 | 1.70288 | -1.09 | 32184.67 |
6710 | 2023.04.11 12:00 | buy | 1537 | 0.10 | 1.67929 | 0.00000 | 0.00000 | ||
6711 | 2023.04.11 12:00 | modify | 1537 | 0.10 | 1.67929 | 1.66729 | 1.70329 | ||
6712 | 2023.04.11 13:00 | close | 1498 | 0.10 | 1.67891 | 1.66836 | 1.70436 | -11.09 | 32173.58 |
6713 | 2023.04.11 13:00 | buy | 1538 | 0.10 | 1.67941 | 0.00000 | 0.00000 | ||
6714 | 2023.04.11 13:00 | modify | 1538 | 0.10 | 1.67941 | 1.66741 | 1.70341 | ||
6715 | 2023.04.11 16:00 | close | 1499 | 0.10 | 1.67254 | 1.66773 | 1.70373 | -53.25 | 32120.34 |
6716 | 2023.04.11 16:00 | sell | 1539 | 0.10 | 1.67254 | 0.00000 | 0.00000 | ||
6717 | 2023.04.11 16:00 | modify | 1539 | 0.10 | 1.67254 | 1.68454 | 1.64854 | ||
6718 | 2023.04.11 17:00 | close | 1500 | 0.10 | 1.67312 | 1.66649 | 1.70249 | -39.73 | 32080.60 |
6719 | 2023.04.11 17:00 | sell | 1540 | 0.10 | 1.67312 | 0.00000 | 0.00000 | ||
6720 | 2023.04.11 17:00 | modify | 1540 | 0.10 | 1.67312 | 1.68512 | 1.64912 | ||
6721 | 2023.04.11 18:00 | close | 1501 | 0.10 | 1.67298 | 1.66677 | 1.70277 | -42.81 | 32037.79 |
6722 | 2023.04.11 18:00 | sell | 1541 | 0.10 | 1.67298 | 0.00000 | 0.00000 | ||
6723 | 2023.04.11 18:00 | modify | 1541 | 0.10 | 1.67298 | 1.68498 | 1.64898 | ||
6724 | 2023.04.11 19:00 | close | 1502 | 0.10 | 1.67250 | 1.66720 | 1.70320 | -49.50 | 31988.28 |
6725 | 2023.04.11 19:00 | sell | 1542 | 0.10 | 1.67250 | 0.00000 | 0.00000 | ||
6726 | 2023.04.11 19:00 | modify | 1542 | 0.10 | 1.67250 | 1.68450 | 1.64850 | ||
6727 | 2023.04.11 20:00 | close | 1503 | 0.10 | 1.67340 | 1.66736 | 1.70336 | -44.07 | 31944.21 |
6728 | 2023.04.11 20:00 | sell | 1543 | 0.10 | 1.67340 | 0.00000 | 0.00000 | ||
6729 | 2023.04.11 20:00 | modify | 1543 | 0.10 | 1.67340 | 1.68540 | 1.64940 | ||
6730 | 2023.04.12 01:00 | close | 1504 | 0.10 | 1.67303 | 1.66744 | 1.70344 | -47.52 | 31896.69 |
6731 | 2023.04.12 01:00 | sell | 1544 | 0.10 | 1.67303 | 0.00000 | 0.00000 | ||
6732 | 2023.04.12 01:00 | modify | 1544 | 0.10 | 1.67303 | 1.68503 | 1.64903 | ||
6733 | 2023.04.12 02:00 | close | 1505 | 0.10 | 1.67370 | 1.66733 | 1.70333 | -41.79 | 31854.91 |
6734 | 2023.04.12 02:00 | sell | 1545 | 0.10 | 1.67370 | 0.00000 | 0.00000 | ||
6735 | 2023.04.12 02:00 | modify | 1545 | 0.10 | 1.67370 | 1.68570 | 1.64970 | ||
6736 | 2023.04.12 03:00 | close | 1506 | 0.10 | 1.67396 | 1.68961 | 1.65361 | 25.83 | 31880.74 |
6737 | 2023.04.12 03:00 | sell | 1546 | 0.10 | 1.67346 | 0.00000 | 0.00000 | ||
6738 | 2023.04.12 03:00 | modify | 1546 | 0.10 | 1.67346 | 1.68546 | 1.64946 | ||
6739 | 2023.04.12 08:00 | close | 1507 | 0.10 | 1.67278 | 1.66894 | 1.69494 | -60.38 | 31820.36 |
6740 | 2023.04.12 08:00 | sell | 1547 | 0.10 | 1.67278 | 0.00000 | 0.00000 | ||
6741 | 2023.04.12 08:00 | modify | 1547 | 0.10 | 1.67278 | 1.68478 | 1.64878 | ||
6742 | 2023.04.12 09:48 | modify | 1509 | 0.10 | 1.68076 | 1.66876 | 1.69476 | ||
6743 | 2023.04.12 09:48 | modify | 1536 | 0.10 | 1.68069 | 1.66869 | 1.69469 | ||
6744 | 2023.04.12 09:49 | modify | 1510 | 0.10 | 1.68055 | 1.66855 | 1.69455 | ||
6745 | 2023.04.12 10:00 | close | 1508 | 0.10 | 1.67054 | 1.66764 | 1.70364 | -67.29 | 31753.08 |
6746 | 2023.04.12 10:00 | sell | 1548 | 0.10 | 1.67054 | 0.00000 | 0.00000 | ||
6747 | 2023.04.12 10:00 | modify | 1548 | 0.10 | 1.67054 | 1.68254 | 1.64654 | ||
6748 | 2023.04.12 11:00 | close | 1509 | 0.10 | 1.67096 | 1.66876 | 1.69476 | -72.42 | 31680.66 |
6749 | 2023.04.12 11:00 | sell | 1549 | 0.10 | 1.67096 | 0.00000 | 0.00000 | ||
6750 | 2023.04.12 11:00 | modify | 1549 | 0.10 | 1.67096 | 1.68296 | 1.64696 | ||
6751 | 2023.04.12 12:00 | close | 1510 | 0.10 | 1.67197 | 1.66855 | 1.69455 | -63.46 | 31617.20 |
6752 | 2023.04.12 12:00 | sell | 1550 | 0.10 | 1.67197 | 0.00000 | 0.00000 | ||
6753 | 2023.04.12 12:00 | modify | 1550 | 0.10 | 1.67197 | 1.68397 | 1.64797 | ||
6754 | 2023.04.12 19:00 | close | 1511 | 0.10 | 1.67768 | 1.68891 | 1.65291 | -6.63 | 31610.57 |
6755 | 2023.04.12 19:00 | buy | 1551 | 0.10 | 1.67768 | 0.00000 | 0.00000 | ||
6756 | 2023.04.12 19:00 | modify | 1551 | 0.10 | 1.67768 | 1.66568 | 1.70168 | ||
6757 | 2023.04.12 20:00 | close | 1512 | 0.10 | 1.67848 | 1.68885 | 1.65285 | -12.95 | 31597.62 |
6758 | 2023.04.12 20:00 | buy | 1552 | 0.10 | 1.67848 | 0.00000 | 0.00000 | ||
6759 | 2023.04.12 20:00 | modify | 1552 | 0.10 | 1.67848 | 1.66648 | 1.70248 | ||
6760 | 2023.04.13 01:00 | close | 1513 | 0.10 | 1.67931 | 1.68997 | 1.65397 | -11.81 | 31585.82 |
6761 | 2023.04.13 01:00 | buy | 1553 | 0.10 | 1.67931 | 0.00000 | 0.00000 | ||
6762 | 2023.04.13 01:00 | modify | 1553 | 0.10 | 1.67931 | 1.66731 | 1.70331 | ||
6763 | 2023.04.13 02:00 | close | 1514 | 0.10 | 1.67854 | 1.68993 | 1.65393 | -6.44 | 31579.38 |
6764 | 2023.04.13 02:00 | buy | 1554 | 0.10 | 1.67854 | 0.00000 | 0.00000 | ||
6765 | 2023.04.13 02:00 | modify | 1554 | 0.10 | 1.67854 | 1.66654 | 1.70254 | ||
6766 | 2023.04.13 03:00 | close | 1515 | 0.10 | 1.67803 | 1.68915 | 1.65315 | -8.42 | 31570.96 |
6767 | 2023.04.13 03:00 | buy | 1555 | 0.10 | 1.67803 | 0.00000 | 0.00000 | ||
6768 | 2023.04.13 03:00 | modify | 1555 | 0.10 | 1.67803 | 1.66603 | 1.70203 | ||
6769 | 2023.04.13 04:00 | close | 1516 | 0.10 | 1.67806 | 1.68972 | 1.65372 | -4.46 | 31566.50 |
6770 | 2023.04.13 04:00 | buy | 1556 | 0.10 | 1.67806 | 0.00000 | 0.00000 | ||
6771 | 2023.04.13 04:00 | modify | 1556 | 0.10 | 1.67806 | 1.66606 | 1.70206 | ||
6772 | 2023.04.13 06:00 | close | 1517 | 0.10 | 1.67759 | 1.68942 | 1.65342 | -3.21 | 31563.29 |
6773 | 2023.04.13 06:00 | sell | 1557 | 0.10 | 1.67709 | 0.00000 | 0.00000 | ||
6774 | 2023.04.13 06:00 | modify | 1557 | 0.10 | 1.67709 | 1.68909 | 1.65309 | ||
6775 | 2023.04.13 07:00 | close | 1518 | 0.10 | 1.67598 | 1.68845 | 1.65245 | 1.82 | 31565.11 |
6776 | 2023.04.13 07:00 | sell | 1558 | 0.10 | 1.67548 | 0.00000 | 0.00000 | ||
6777 | 2023.04.13 07:00 | modify | 1558 | 0.10 | 1.67548 | 1.68748 | 1.65148 | ||
6778 | 2023.04.13 08:00 | close | 1519 | 0.10 | 1.67554 | 1.68843 | 1.65243 | 4.90 | 31570.01 |
6779 | 2023.04.13 08:00 | sell | 1559 | 0.10 | 1.67504 | 0.00000 | 0.00000 | ||
6780 | 2023.04.13 08:00 | modify | 1559 | 0.10 | 1.67504 | 1.68704 | 1.65104 | ||
6781 | 2023.04.13 09:00 | close | 1520 | 0.10 | 1.67879 | 1.68848 | 1.65248 | -18.60 | 31551.41 |
6782 | 2023.04.13 09:00 | buy | 1560 | 0.10 | 1.67879 | 0.00000 | 0.00000 | ||
6783 | 2023.04.13 09:00 | modify | 1560 | 0.10 | 1.67879 | 1.66679 | 1.70279 | ||
6784 | 2023.04.13 15:00 | close | 1521 | 0.10 | 1.67346 | 1.68747 | 1.65147 | 13.13 | 31564.53 |
6785 | 2023.04.13 15:00 | sell | 1561 | 0.10 | 1.67296 | 0.00000 | 0.00000 | ||
6786 | 2023.04.13 15:00 | modify | 1561 | 0.10 | 1.67296 | 1.68496 | 1.64896 | ||
6787 | 2023.04.13 16:00 | close | 1522 | 0.10 | 1.67239 | 1.68909 | 1.65309 | 32.89 | 31597.42 |
6788 | 2023.04.13 16:00 | sell | 1562 | 0.10 | 1.67189 | 0.00000 | 0.00000 | ||
6789 | 2023.04.13 16:00 | modify | 1562 | 0.10 | 1.67189 | 1.68389 | 1.64789 | ||
6790 | 2023.04.13 17:00 | close | 1523 | 0.10 | 1.67226 | 1.68891 | 1.65291 | 32.53 | 31629.95 |
6791 | 2023.04.13 17:00 | sell | 1563 | 0.10 | 1.67176 | 0.00000 | 0.00000 | ||
6792 | 2023.04.13 17:00 | modify | 1563 | 0.10 | 1.67176 | 1.68376 | 1.64776 | ||
6793 | 2023.04.13 18:00 | close | 1524 | 0.10 | 1.67219 | 1.68725 | 1.65125 | 20.84 | 31650.79 |
6794 | 2023.04.13 18:00 | sell | 1564 | 0.10 | 1.67169 | 0.00000 | 0.00000 | ||
6795 | 2023.04.13 18:00 | modify | 1564 | 0.10 | 1.67169 | 1.68369 | 1.64769 | ||
6796 | 2023.04.13 19:00 | close | 1525 | 0.10 | 1.67060 | 1.68477 | 1.64877 | 14.31 | 31665.10 |
6797 | 2023.04.13 19:00 | sell | 1565 | 0.10 | 1.67010 | 0.00000 | 0.00000 | ||
6798 | 2023.04.13 19:00 | modify | 1565 | 0.10 | 1.67010 | 1.68210 | 1.64610 | ||
6799 | 2023.04.13 19:15 | modify | 1536 | 0.10 | 1.68069 | 1.66869 | 1.69369 | ||
6800 | 2023.04.13 20:00 | close | 1526 | 0.10 | 1.67069 | 1.68614 | 1.65014 | 23.71 | 31688.81 |
6801 | 2023.04.13 20:00 | sell | 1566 | 0.10 | 1.67019 | 0.00000 | 0.00000 | ||
6802 | 2023.04.13 20:00 | modify | 1566 | 0.10 | 1.67019 | 1.68219 | 1.64619 | ||
6803 | 2023.04.13 21:04 | modify | 1560 | 0.10 | 1.67879 | 1.66679 | 1.69279 | ||
6804 | 2023.04.13 21:04 | modify | 1553 | 0.10 | 1.67931 | 1.66731 | 1.69331 | ||
6805 | 2023.04.13 21:04 | modify | 1538 | 0.10 | 1.67941 | 1.66741 | 1.69341 | ||
6806 | 2023.04.13 21:04 | modify | 1537 | 0.10 | 1.67929 | 1.66729 | 1.69329 | ||
6807 | 2023.04.13 21:04 | modify | 1535 | 0.10 | 1.67915 | 1.66715 | 1.69315 | ||
6808 | 2023.04.13 21:15 | s/l | 1536 | 0.10 | 1.66869 | 1.66869 | 1.69369 | -88.72 | 31600.09 |
6809 | 2023.04.14 01:00 | sell | 1567 | 0.10 | 1.66925 | 0.00000 | 0.00000 | ||
6810 | 2023.04.14 01:00 | modify | 1567 | 0.10 | 1.66925 | 1.68125 | 1.64525 | ||
6811 | 2023.04.14 02:00 | close | 1527 | 0.10 | 1.67022 | 1.68590 | 1.64990 | 25.07 | 31625.16 |
6812 | 2023.04.14 02:00 | sell | 1568 | 0.10 | 1.66972 | 0.00000 | 0.00000 | ||
6813 | 2023.04.14 02:00 | modify | 1568 | 0.10 | 1.66972 | 1.68172 | 1.64572 | ||
6814 | 2023.04.14 03:00 | close | 1528 | 0.10 | 1.67138 | 1.68441 | 1.64841 | 5.60 | 31630.76 |
6815 | 2023.04.14 03:00 | sell | 1569 | 0.10 | 1.67088 | 0.00000 | 0.00000 | ||
6816 | 2023.04.14 03:00 | modify | 1569 | 0.10 | 1.67088 | 1.68288 | 1.64688 | ||
6817 | 2023.04.14 04:00 | close | 1529 | 0.10 | 1.67133 | 1.68578 | 1.64978 | 16.04 | 31646.80 |
6818 | 2023.04.14 04:00 | sell | 1570 | 0.10 | 1.67083 | 0.00000 | 0.00000 | ||
6819 | 2023.04.14 04:00 | modify | 1570 | 0.10 | 1.67083 | 1.68283 | 1.64683 | ||
6820 | 2023.04.14 05:00 | close | 1530 | 0.10 | 1.67114 | 1.68446 | 1.64846 | 7.73 | 31654.53 |
6821 | 2023.04.14 05:00 | sell | 1571 | 0.10 | 1.67064 | 0.00000 | 0.00000 | ||
6822 | 2023.04.14 05:00 | modify | 1571 | 0.10 | 1.67064 | 1.68264 | 1.64664 | ||
6823 | 2023.04.14 06:00 | close | 1531 | 0.10 | 1.67097 | 1.68435 | 1.64835 | 8.17 | 31662.71 |
6824 | 2023.04.14 06:00 | sell | 1572 | 0.10 | 1.67047 | 0.00000 | 0.00000 | ||
6825 | 2023.04.14 06:00 | modify | 1572 | 0.10 | 1.67047 | 1.68247 | 1.64647 | ||
6826 | 2023.04.14 07:00 | close | 1532 | 0.10 | 1.67038 | 1.68455 | 1.64855 | 13.98 | 31676.69 |
6827 | 2023.04.14 07:00 | sell | 1573 | 0.10 | 1.66988 | 0.00000 | 0.00000 | ||
6828 | 2023.04.14 07:00 | modify | 1573 | 0.10 | 1.66988 | 1.68188 | 1.64588 | ||
6829 | 2023.04.14 08:00 | close | 1533 | 0.10 | 1.66923 | 1.68574 | 1.64974 | 31.49 | 31708.18 |
6830 | 2023.04.14 08:00 | sell | 1574 | 0.10 | 1.66873 | 0.00000 | 0.00000 | ||
6831 | 2023.04.14 08:00 | modify | 1574 | 0.10 | 1.66873 | 1.68073 | 1.64473 | ||
6832 | 2023.04.14 08:00 | modify | 1554 | 0.10 | 1.67854 | 1.66654 | 1.69254 | ||
6833 | 2023.04.14 08:00 | modify | 1552 | 0.10 | 1.67848 | 1.66648 | 1.69248 | ||
6834 | 2023.04.14 08:01 | modify | 1538 | 0.10 | 1.67941 | 1.66741 | 1.69241 | ||
6835 | 2023.04.14 08:01 | modify | 1553 | 0.10 | 1.67931 | 1.66731 | 1.69231 | ||
6836 | 2023.04.14 08:01 | modify | 1537 | 0.10 | 1.67929 | 1.66729 | 1.69229 | ||
6837 | 2023.04.14 08:03 | modify | 1535 | 0.10 | 1.67915 | 1.66715 | 1.69215 | ||
6838 | 2023.04.14 08:03 | modify | 1556 | 0.10 | 1.67806 | 1.66606 | 1.69206 | ||
6839 | 2023.04.14 08:04 | modify | 1555 | 0.10 | 1.67803 | 1.66603 | 1.69203 | ||
6840 | 2023.04.14 08:06 | modify | 1560 | 0.10 | 1.67879 | 1.66679 | 1.69179 | ||
6841 | 2023.04.14 08:06 | modify | 1551 | 0.10 | 1.67768 | 1.66568 | 1.69168 | ||
6842 | 2023.04.14 08:06 | modify | 1554 | 0.10 | 1.67854 | 1.66654 | 1.69154 | ||
6843 | 2023.04.14 08:07 | modify | 1552 | 0.10 | 1.67848 | 1.66648 | 1.69148 | ||
6844 | 2023.04.14 08:07 | s/l | 1538 | 0.10 | 1.66741 | 1.66741 | 1.69241 | -88.86 | 31619.31 |
6845 | 2023.04.14 08:07 | s/l | 1537 | 0.10 | 1.66729 | 1.66729 | 1.69229 | -88.85 | 31530.46 |
6846 | 2023.04.14 08:07 | s/l | 1553 | 0.10 | 1.66731 | 1.66731 | 1.69231 | -88.28 | 31442.18 |
6847 | 2023.04.14 08:07 | s/l | 1535 | 0.10 | 1.66715 | 1.66715 | 1.69215 | -88.86 | 31353.32 |
6848 | 2023.04.14 08:07 | modify | 1556 | 0.10 | 1.67806 | 1.66606 | 1.69106 | ||
6849 | 2023.04.14 08:07 | modify | 1555 | 0.10 | 1.67803 | 1.66603 | 1.69103 | ||
6850 | 2023.04.14 08:07 | s/l | 1560 | 0.10 | 1.66679 | 1.66679 | 1.69179 | -88.28 | 31265.04 |
6851 | 2023.04.14 08:07 | modify | 1551 | 0.10 | 1.67768 | 1.66568 | 1.69068 | ||
6852 | 2023.04.14 08:07 | s/l | 1554 | 0.10 | 1.66654 | 1.66654 | 1.69154 | -88.29 | 31176.75 |
6853 | 2023.04.14 08:07 | s/l | 1552 | 0.10 | 1.66648 | 1.66648 | 1.69148 | -88.71 | 31088.04 |
6854 | 2023.04.14 09:00 | sell | 1575 | 0.10 | 1.66639 | 0.00000 | 0.00000 | ||
6855 | 2023.04.14 09:00 | modify | 1575 | 0.10 | 1.66639 | 1.67839 | 1.64239 | ||
6856 | 2023.04.14 09:23 | s/l | 1556 | 0.10 | 1.66606 | 1.66606 | 1.69106 | -88.29 | 30999.75 |
6857 | 2023.04.14 09:23 | s/l | 1555 | 0.10 | 1.66603 | 1.66603 | 1.69103 | -88.29 | 30911.45 |
6858 | 2023.04.14 09:29 | s/l | 1551 | 0.10 | 1.66568 | 1.66568 | 1.69068 | -88.72 | 30822.74 |
6859 | 2023.04.14 10:00 | sell | 1576 | 0.10 | 1.66559 | 0.00000 | 0.00000 | ||
6860 | 2023.04.14 10:00 | modify | 1576 | 0.10 | 1.66559 | 1.67759 | 1.64159 | ||
6861 | 2023.04.14 11:00 | sell | 1577 | 0.10 | 1.66646 | 0.00000 | 0.00000 | ||
6862 | 2023.04.14 11:00 | modify | 1577 | 0.10 | 1.66646 | 1.67846 | 1.64246 | ||
6863 | 2023.04.14 12:00 | sell | 1578 | 0.10 | 1.66439 | 0.00000 | 0.00000 | ||
6864 | 2023.04.14 12:00 | modify | 1578 | 0.10 | 1.66439 | 1.67639 | 1.64039 | ||
6865 | 2023.04.14 13:00 | sell | 1579 | 0.10 | 1.66552 | 0.00000 | 0.00000 | ||
6866 | 2023.04.14 13:00 | modify | 1579 | 0.10 | 1.66552 | 1.67752 | 1.64152 | ||
6867 | 2023.04.14 14:00 | sell | 1580 | 0.10 | 1.66187 | 0.00000 | 0.00000 | ||
6868 | 2023.04.14 14:00 | modify | 1580 | 0.10 | 1.66187 | 1.67387 | 1.63787 | ||
6869 | 2023.04.14 15:00 | sell | 1581 | 0.10 | 1.66277 | 0.00000 | 0.00000 | ||
6870 | 2023.04.14 15:00 | modify | 1581 | 0.10 | 1.66277 | 1.67477 | 1.63877 | ||
6871 | 2023.04.14 16:00 | sell | 1582 | 0.10 | 1.66095 | 0.00000 | 0.00000 | ||
6872 | 2023.04.14 16:00 | modify | 1582 | 0.10 | 1.66095 | 1.67295 | 1.63695 | ||
6873 | 2023.04.14 17:00 | sell | 1583 | 0.10 | 1.66057 | 0.00000 | 0.00000 | ||
6874 | 2023.04.14 17:00 | modify | 1583 | 0.10 | 1.66057 | 1.67257 | 1.63657 | ||
6875 | 2023.04.14 18:00 | sell | 1584 | 0.10 | 1.65947 | 0.00000 | 0.00000 | ||
6876 | 2023.04.14 18:00 | modify | 1584 | 0.10 | 1.65947 | 1.67147 | 1.63547 | ||
6877 | 2023.04.14 19:00 | close | 1534 | 0.10 | 1.65905 | 1.68583 | 1.64983 | 106.92 | 30929.65 |
6878 | 2023.04.14 19:00 | sell | 1585 | 0.10 | 1.65855 | 0.00000 | 0.00000 | ||
6879 | 2023.04.14 19:00 | modify | 1585 | 0.10 | 1.65855 | 1.67055 | 1.63455 | ||
6880 | 2023.04.14 20:00 | close | 1539 | 0.10 | 1.65977 | 1.68454 | 1.64854 | 92.16 | 31021.81 |
6881 | 2023.04.14 20:00 | sell | 1586 | 0.10 | 1.65927 | 0.00000 | 0.00000 | ||
6882 | 2023.04.14 20:00 | modify | 1586 | 0.10 | 1.65927 | 1.67127 | 1.63527 | ||
6883 | 2023.04.17 01:00 | close | 1540 | 0.10 | 1.65746 | 1.68512 | 1.64912 | 113.06 | 31134.87 |
6884 | 2023.04.17 01:00 | sell | 1587 | 0.10 | 1.65696 | 0.00000 | 0.00000 | ||
6885 | 2023.04.17 01:00 | modify | 1587 | 0.10 | 1.65696 | 1.66896 | 1.63296 | ||
6886 | 2023.04.17 02:00 | close | 1541 | 0.10 | 1.65672 | 1.68498 | 1.64898 | 117.47 | 31252.35 |
6887 | 2023.04.17 02:00 | sell | 1588 | 0.10 | 1.65622 | 0.00000 | 0.00000 | ||
6888 | 2023.04.17 02:00 | modify | 1588 | 0.10 | 1.65622 | 1.66822 | 1.63222 | ||
6889 | 2023.04.17 03:00 | close | 1542 | 0.10 | 1.65778 | 1.68450 | 1.64850 | 106.16 | 31358.51 |
6890 | 2023.04.17 03:00 | sell | 1589 | 0.10 | 1.65728 | 0.00000 | 0.00000 | ||
6891 | 2023.04.17 03:00 | modify | 1589 | 0.10 | 1.65728 | 1.66928 | 1.63328 | ||
6892 | 2023.04.17 04:00 | close | 1543 | 0.10 | 1.65767 | 1.68540 | 1.64940 | 113.58 | 31472.09 |
6893 | 2023.04.17 04:00 | sell | 1590 | 0.10 | 1.65717 | 0.00000 | 0.00000 | ||
6894 | 2023.04.17 04:00 | modify | 1590 | 0.10 | 1.65717 | 1.66917 | 1.63317 | ||
6895 | 2023.04.17 05:00 | close | 1544 | 0.10 | 1.65832 | 1.68503 | 1.64903 | 106.42 | 31578.51 |
6896 | 2023.04.17 05:00 | sell | 1591 | 0.10 | 1.65782 | 0.00000 | 0.00000 | ||
6897 | 2023.04.17 05:00 | modify | 1591 | 0.10 | 1.65782 | 1.66982 | 1.63382 | ||
6898 | 2023.04.17 06:00 | close | 1545 | 0.10 | 1.65838 | 1.68570 | 1.64970 | 110.89 | 31689.39 |
6899 | 2023.04.17 06:00 | sell | 1592 | 0.10 | 1.65788 | 0.00000 | 0.00000 | ||
6900 | 2023.04.17 06:00 | modify | 1592 | 0.10 | 1.65788 | 1.66988 | 1.63388 | ||
6901 | 2023.04.17 07:00 | close | 1546 | 0.10 | 1.65787 | 1.68546 | 1.64946 | 112.88 | 31802.27 |
6902 | 2023.04.17 07:00 | sell | 1593 | 0.10 | 1.65737 | 0.00000 | 0.00000 | ||
6903 | 2023.04.17 07:00 | modify | 1593 | 0.10 | 1.65737 | 1.66937 | 1.63337 | ||
6904 | 2023.04.17 08:00 | close | 1547 | 0.10 | 1.65826 | 1.68478 | 1.64878 | 105.02 | 31907.29 |
6905 | 2023.04.17 08:00 | sell | 1594 | 0.10 | 1.65776 | 0.00000 | 0.00000 | ||
6906 | 2023.04.17 08:00 | modify | 1594 | 0.10 | 1.65776 | 1.66976 | 1.63376 | ||
6907 | 2023.04.17 08:50 | modify | 1557 | 0.10 | 1.67709 | 1.65708 | 1.65309 | ||
6908 | 2023.04.17 09:00 | close | 1548 | 0.10 | 1.65445 | 1.68254 | 1.64654 | 116.55 | 32023.84 |
6909 | 2023.04.17 09:00 | sell | 1595 | 0.10 | 1.65395 | 0.00000 | 0.00000 | ||
6910 | 2023.04.17 09:00 | modify | 1595 | 0.10 | 1.65395 | 1.66595 | 1.62995 | ||
6911 | 2023.04.17 09:50 | s/l | 1557 | 0.10 | 1.65708 | 1.65708 | 1.65309 | 146.32 | 32170.16 |
6912 | 2023.04.17 10:00 | sell | 1596 | 0.10 | 1.65693 | 0.00000 | 0.00000 | ||
6913 | 2023.04.17 10:00 | modify | 1596 | 0.10 | 1.65693 | 1.66893 | 1.63293 | ||
6914 | 2023.04.17 15:00 | close | 1549 | 0.10 | 1.65725 | 1.68296 | 1.64696 | 99.06 | 32269.21 |
6915 | 2023.04.17 15:00 | sell | 1597 | 0.10 | 1.65675 | 0.00000 | 0.00000 | ||
6916 | 2023.04.17 15:00 | modify | 1597 | 0.10 | 1.65675 | 1.66875 | 1.63275 | ||
6917 | 2023.04.17 16:00 | close | 1550 | 0.10 | 1.65671 | 1.68397 | 1.64797 | 110.45 | 32379.66 |
6918 | 2023.04.17 16:00 | sell | 1598 | 0.10 | 1.65621 | 0.00000 | 0.00000 | ||
6919 | 2023.04.17 16:00 | modify | 1598 | 0.10 | 1.65621 | 1.66821 | 1.63221 | ||
6920 | 2023.04.17 17:00 | close | 1558 | 0.10 | 1.65665 | 1.68748 | 1.65148 | 137.65 | 32517.31 |
6921 | 2023.04.17 17:00 | sell | 1599 | 0.10 | 1.65615 | 0.00000 | 0.00000 | ||
6922 | 2023.04.17 17:00 | modify | 1599 | 0.10 | 1.65615 | 1.66815 | 1.63215 | ||
6923 | 2023.04.17 18:00 | close | 1559 | 0.10 | 1.65798 | 1.68704 | 1.65104 | 124.65 | 32641.96 |
6924 | 2023.04.17 18:00 | sell | 1600 | 0.10 | 1.65748 | 0.00000 | 0.00000 | ||
6925 | 2023.04.17 18:00 | modify | 1600 | 0.10 | 1.65748 | 1.66948 | 1.63348 | ||
6926 | 2023.04.17 20:00 | close | 1561 | 0.10 | 1.65791 | 1.68496 | 1.64896 | 109.89 | 32751.84 |
6927 | 2023.04.17 20:00 | sell | 1601 | 0.10 | 1.65741 | 0.00000 | 0.00000 | ||
6928 | 2023.04.17 20:00 | modify | 1601 | 0.10 | 1.65741 | 1.66941 | 1.63341 | ||
6929 | 2023.04.18 01:00 | close | 1562 | 0.10 | 1.65747 | 1.68389 | 1.64789 | 104.93 | 32856.77 |
6930 | 2023.04.18 01:00 | sell | 1602 | 0.10 | 1.65697 | 0.00000 | 0.00000 | ||
6931 | 2023.04.18 01:00 | modify | 1602 | 0.10 | 1.65697 | 1.66897 | 1.63297 | ||
6932 | 2023.04.18 02:00 | close | 1563 | 0.10 | 1.65792 | 1.68376 | 1.64776 | 100.67 | 32957.45 |
6933 | 2023.04.18 02:00 | sell | 1603 | 0.10 | 1.65742 | 0.00000 | 0.00000 | ||
6934 | 2023.04.18 02:00 | modify | 1603 | 0.10 | 1.65742 | 1.66942 | 1.63342 | ||
6935 | 2023.04.18 06:00 | close | 1564 | 0.10 | 1.65733 | 1.68369 | 1.64769 | 104.50 | 33061.95 |
6936 | 2023.04.18 06:00 | sell | 1604 | 0.10 | 1.65683 | 0.00000 | 0.00000 | ||
6937 | 2023.04.18 06:00 | modify | 1604 | 0.10 | 1.65683 | 1.66883 | 1.63283 | ||
6938 | 2023.04.18 11:01 | modify | 1595 | 0.10 | 1.65395 | 1.66595 | 1.63995 | ||
6939 | 2023.04.18 11:45 | modify | 1595 | 0.10 | 1.65395 | 1.66595 | 1.64095 | ||
6940 | 2023.04.18 12:05 | s/l | 1595 | 0.10 | 1.66595 | 1.66595 | 1.64095 | -88.47 | 32973.48 |
6941 | 2023.04.18 12:06 | modify | 1599 | 0.10 | 1.65615 | 1.66815 | 1.64215 | ||
6942 | 2023.04.18 12:06 | modify | 1598 | 0.10 | 1.65621 | 1.66821 | 1.64221 | ||
6943 | 2023.04.18 12:06 | modify | 1588 | 0.10 | 1.65622 | 1.66822 | 1.64222 | ||
6944 | 2023.04.19 06:00 | sell | 1605 | 0.10 | 1.66377 | 0.00000 | 0.00000 | ||
6945 | 2023.04.19 06:00 | modify | 1605 | 0.10 | 1.66377 | 1.67577 | 1.63977 | ||
6946 | 2023.04.19 06:00 | modify | 1604 | 0.10 | 1.65683 | 1.66883 | 1.64283 | ||
6947 | 2023.04.19 06:00 | modify | 1597 | 0.10 | 1.65675 | 1.66875 | 1.64275 | ||
6948 | 2023.04.19 06:00 | modify | 1602 | 0.10 | 1.65697 | 1.66897 | 1.64297 | ||
6949 | 2023.04.19 06:00 | modify | 1596 | 0.10 | 1.65693 | 1.66893 | 1.64293 | ||
6950 | 2023.04.19 06:00 | modify | 1587 | 0.10 | 1.65696 | 1.66896 | 1.64296 | ||
6951 | 2023.04.19 06:00 | modify | 1599 | 0.10 | 1.65615 | 1.66815 | 1.64315 | ||
6952 | 2023.04.19 06:00 | modify | 1598 | 0.10 | 1.65621 | 1.66821 | 1.64321 | ||
6953 | 2023.04.19 06:00 | modify | 1590 | 0.10 | 1.65717 | 1.66917 | 1.64317 | ||
6954 | 2023.04.19 06:00 | modify | 1588 | 0.10 | 1.65622 | 1.66822 | 1.64322 | ||
6955 | 2023.04.19 06:00 | modify | 1593 | 0.10 | 1.65737 | 1.66937 | 1.64337 | ||
6956 | 2023.04.19 06:00 | modify | 1589 | 0.10 | 1.65728 | 1.66928 | 1.64328 | ||
6957 | 2023.04.19 06:00 | modify | 1603 | 0.10 | 1.65742 | 1.66942 | 1.64342 | ||
6958 | 2023.04.19 06:00 | modify | 1601 | 0.10 | 1.65741 | 1.66941 | 1.64341 | ||
6959 | 2023.04.19 06:00 | modify | 1604 | 0.10 | 1.65683 | 1.66883 | 1.64383 | ||
6960 | 2023.04.19 06:00 | modify | 1600 | 0.10 | 1.65748 | 1.66948 | 1.64348 | ||
6961 | 2023.04.19 06:00 | modify | 1597 | 0.10 | 1.65675 | 1.66875 | 1.64375 | ||
6962 | 2023.04.19 06:00 | modify | 1596 | 0.10 | 1.65693 | 1.66893 | 1.64393 | ||
6963 | 2023.04.19 06:00 | modify | 1594 | 0.10 | 1.65776 | 1.66976 | 1.64376 | ||
6964 | 2023.04.19 06:00 | modify | 1592 | 0.10 | 1.65788 | 1.66988 | 1.64388 | ||
6965 | 2023.04.19 06:00 | modify | 1591 | 0.10 | 1.65782 | 1.66982 | 1.64382 | ||
6966 | 2023.04.19 06:37 | modify | 1602 | 0.10 | 1.65697 | 1.66897 | 1.64397 | ||
6967 | 2023.04.19 06:37 | modify | 1587 | 0.10 | 1.65696 | 1.66896 | 1.64396 | ||
6968 | 2023.04.19 06:39 | s/l | 1599 | 0.10 | 1.66815 | 1.66815 | 1.64315 | -88.79 | 32884.69 |
6969 | 2023.04.19 06:39 | modify | 1590 | 0.10 | 1.65717 | 1.66917 | 1.64417 | ||
6970 | 2023.04.19 06:39 | s/l | 1598 | 0.10 | 1.66821 | 1.66821 | 1.64321 | -88.79 | 32795.89 |
6971 | 2023.04.19 06:39 | s/l | 1588 | 0.10 | 1.66822 | 1.66822 | 1.64322 | -88.78 | 32707.11 |
6972 | 2023.04.19 06:39 | modify | 1589 | 0.10 | 1.65728 | 1.66928 | 1.64428 | ||
6973 | 2023.04.19 06:39 | modify | 1593 | 0.10 | 1.65737 | 1.66937 | 1.64437 | ||
6974 | 2023.04.19 06:39 | modify | 1603 | 0.10 | 1.65742 | 1.66942 | 1.64442 | ||
6975 | 2023.04.19 06:39 | modify | 1601 | 0.10 | 1.65741 | 1.66941 | 1.64441 | ||
6976 | 2023.04.19 06:39 | modify | 1600 | 0.10 | 1.65748 | 1.66948 | 1.64448 | ||
6977 | 2023.04.19 06:39 | modify | 1585 | 0.10 | 1.65855 | 1.67055 | 1.64455 | ||
6978 | 2023.04.19 06:44 | s/l | 1597 | 0.10 | 1.66875 | 1.66875 | 1.64375 | -88.78 | 32618.33 |
6979 | 2023.04.19 06:44 | modify | 1594 | 0.10 | 1.65776 | 1.66976 | 1.64476 | ||
6980 | 2023.04.19 06:44 | s/l | 1604 | 0.10 | 1.66883 | 1.66883 | 1.64383 | -88.46 | 32529.87 |
6981 | 2023.04.19 06:44 | modify | 1591 | 0.10 | 1.65782 | 1.66982 | 1.64482 | ||
6982 | 2023.04.19 06:44 | modify | 1592 | 0.10 | 1.65788 | 1.66988 | 1.64488 | ||
6983 | 2023.04.19 06:44 | s/l | 1596 | 0.10 | 1.66893 | 1.66893 | 1.64393 | -88.78 | 32441.09 |
6984 | 2023.04.19 06:44 | s/l | 1587 | 0.10 | 1.66896 | 1.66896 | 1.64396 | -88.78 | 32352.31 |
6985 | 2023.04.19 06:44 | s/l | 1602 | 0.10 | 1.66897 | 1.66897 | 1.64397 | -88.46 | 32263.85 |
6986 | 2023.04.19 06:45 | s/l | 1590 | 0.10 | 1.66917 | 1.66917 | 1.64417 | -88.79 | 32175.06 |
6987 | 2023.04.19 06:45 | modify | 1586 | 0.10 | 1.65927 | 1.67127 | 1.64527 | ||
6988 | 2023.04.19 06:45 | s/l | 1589 | 0.10 | 1.66928 | 1.66928 | 1.64428 | -88.78 | 32086.28 |
6989 | 2023.04.19 06:45 | s/l | 1593 | 0.10 | 1.66937 | 1.66937 | 1.64437 | -88.79 | 31997.48 |
6990 | 2023.04.19 06:45 | s/l | 1601 | 0.10 | 1.66941 | 1.66941 | 1.64441 | -88.78 | 31908.70 |
6991 | 2023.04.19 06:45 | s/l | 1603 | 0.10 | 1.66942 | 1.66942 | 1.64442 | -88.46 | 31820.24 |
6992 | 2023.04.19 06:45 | s/l | 1600 | 0.10 | 1.66948 | 1.66948 | 1.64448 | -88.78 | 31731.46 |
6993 | 2023.04.19 06:45 | modify | 1584 | 0.10 | 1.65947 | 1.67147 | 1.64547 | ||
6994 | 2023.04.19 06:48 | modify | 1585 | 0.10 | 1.65855 | 1.67055 | 1.64555 | ||
6995 | 2023.04.19 06:48 | s/l | 1594 | 0.10 | 1.66976 | 1.66976 | 1.64476 | -88.78 | 31642.68 |
6996 | 2023.04.19 06:48 | s/l | 1591 | 0.10 | 1.66982 | 1.66982 | 1.64482 | -88.78 | 31553.90 |
6997 | 2023.04.19 06:48 | s/l | 1592 | 0.10 | 1.66988 | 1.66988 | 1.64488 | -88.78 | 31465.11 |
6998 | 2023.04.19 06:48 | modify | 1586 | 0.10 | 1.65927 | 1.67127 | 1.64627 | ||
6999 | 2023.04.19 06:48 | modify | 1584 | 0.10 | 1.65947 | 1.67147 | 1.64647 | ||
7000 | 2023.04.19 06:48 | s/l | 1585 | 0.10 | 1.67055 | 1.67055 | 1.64555 | -89.11 | 31376.00 |
7001 | 2023.04.19 06:48 | modify | 1583 | 0.10 | 1.66057 | 1.67257 | 1.64657 | ||
7002 | 2023.04.19 06:49 | modify | 1582 | 0.10 | 1.66095 | 1.67295 | 1.64695 | ||
7003 | 2023.04.19 06:53 | s/l | 1586 | 0.10 | 1.67127 | 1.67127 | 1.64627 | -89.11 | 31286.89 |
7004 | 2023.04.19 07:00 | buy | 1606 | 0.10 | 1.67056 | 0.00000 | 0.00000 | ||
7005 | 2023.04.19 07:00 | modify | 1606 | 0.10 | 1.67056 | 1.65856 | 1.69456 | ||
7006 | 2023.04.19 07:25 | s/l | 1584 | 0.10 | 1.67147 | 1.67147 | 1.64647 | -89.11 | 31197.78 |
7007 | 2023.04.19 07:25 | modify | 1583 | 0.10 | 1.66057 | 1.67257 | 1.64757 | ||
7008 | 2023.04.19 08:00 | buy | 1607 | 0.10 | 1.67057 | 0.00000 | 0.00000 | ||
7009 | 2023.04.19 08:00 | modify | 1607 | 0.10 | 1.67057 | 1.65857 | 1.69457 | ||
7010 | 2023.04.19 09:00 | buy | 1608 | 0.10 | 1.66950 | 0.00000 | 0.00000 | ||
7011 | 2023.04.19 09:00 | modify | 1608 | 0.10 | 1.66950 | 1.65750 | 1.69350 | ||
7012 | 2023.04.19 10:00 | buy | 1609 | 0.10 | 1.66779 | 0.00000 | 0.00000 | ||
7013 | 2023.04.19 10:00 | modify | 1609 | 0.10 | 1.66779 | 1.65579 | 1.69179 | ||
7014 | 2023.04.19 11:00 | buy | 1610 | 0.10 | 1.66867 | 0.00000 | 0.00000 | ||
7015 | 2023.04.19 11:00 | modify | 1610 | 0.10 | 1.66867 | 1.65667 | 1.69267 | ||
7016 | 2023.04.19 12:00 | buy | 1611 | 0.10 | 1.66809 | 0.00000 | 0.00000 | ||
7017 | 2023.04.19 12:00 | modify | 1611 | 0.10 | 1.66809 | 1.65609 | 1.69209 | ||
7018 | 2023.04.19 12:57 | modify | 1580 | 0.10 | 1.66187 | 1.67387 | 1.64787 | ||
7019 | 2023.04.19 12:58 | modify | 1582 | 0.10 | 1.66095 | 1.67295 | 1.64795 | ||
7020 | 2023.04.19 13:00 | buy | 1612 | 0.10 | 1.67210 | 0.00000 | 0.00000 | ||
7021 | 2023.04.19 13:00 | modify | 1612 | 0.10 | 1.67210 | 1.66010 | 1.69610 | ||
7022 | 2023.04.19 13:37 | s/l | 1583 | 0.10 | 1.67257 | 1.67257 | 1.64757 | -89.11 | 31108.68 |
7023 | 2023.04.19 13:39 | modify | 1581 | 0.10 | 1.66277 | 1.67477 | 1.64877 | ||
7024 | 2023.04.19 13:40 | modify | 1580 | 0.10 | 1.66187 | 1.67387 | 1.64887 | ||
7025 | 2023.04.19 13:40 | s/l | 1582 | 0.10 | 1.67295 | 1.67295 | 1.64795 | -89.11 | 31019.57 |
7026 | 2023.04.19 14:00 | buy | 1613 | 0.10 | 1.67367 | 0.00000 | 0.00000 | ||
7027 | 2023.04.19 14:00 | modify | 1613 | 0.10 | 1.67367 | 1.66167 | 1.69767 | ||
7028 | 2023.04.19 14:00 | modify | 1605 | 0.10 | 1.66377 | 1.67577 | 1.64977 | ||
7029 | 2023.04.19 14:00 | modify | 1581 | 0.10 | 1.66277 | 1.67477 | 1.64977 | ||
7030 | 2023.04.19 14:01 | s/l | 1580 | 0.10 | 1.67387 | 1.67387 | 1.64887 | -89.12 | 30930.45 |
7031 | 2023.04.19 14:07 | modify | 1578 | 0.10 | 1.66439 | 1.67639 | 1.65039 | ||
7032 | 2023.04.19 14:08 | s/l | 1581 | 0.10 | 1.67477 | 1.67477 | 1.64977 | -89.12 | 30841.33 |
7033 | 2023.04.19 14:08 | modify | 1605 | 0.10 | 1.66377 | 1.67577 | 1.65077 | ||
7034 | 2023.04.19 14:20 | modify | 1578 | 0.10 | 1.66439 | 1.67639 | 1.65139 | ||
7035 | 2023.04.19 14:24 | modify | 1579 | 0.10 | 1.66552 | 1.67752 | 1.65152 | ||
7036 | 2023.04.19 14:24 | modify | 1576 | 0.10 | 1.66559 | 1.67759 | 1.65159 | ||
7037 | 2023.04.19 14:26 | s/l | 1605 | 0.10 | 1.67577 | 1.67577 | 1.65077 | -88.13 | 30753.20 |
7038 | 2023.04.19 15:00 | buy | 1614 | 0.10 | 1.67297 | 0.00000 | 0.00000 | ||
7039 | 2023.04.19 15:00 | modify | 1614 | 0.10 | 1.67297 | 1.66097 | 1.69697 | ||
7040 | 2023.04.19 16:00 | buy | 1615 | 0.10 | 1.67397 | 0.00000 | 0.00000 | ||
7041 | 2023.04.19 16:00 | modify | 1615 | 0.10 | 1.67397 | 1.66197 | 1.69797 | ||
7042 | 2023.04.19 17:00 | buy | 1616 | 0.10 | 1.67460 | 0.00000 | 0.00000 | ||
7043 | 2023.04.19 17:00 | modify | 1616 | 0.10 | 1.67460 | 1.66260 | 1.69860 | ||
7044 | 2023.04.19 18:00 | buy | 1617 | 0.10 | 1.67392 | 0.00000 | 0.00000 | ||
7045 | 2023.04.19 18:00 | modify | 1617 | 0.10 | 1.67392 | 1.66192 | 1.69792 | ||
7046 | 2023.04.19 19:00 | buy | 1618 | 0.10 | 1.67484 | 0.00000 | 0.00000 | ||
7047 | 2023.04.19 19:00 | modify | 1618 | 0.10 | 1.67484 | 1.66284 | 1.69884 | ||
7048 | 2023.04.19 20:00 | buy | 1619 | 0.10 | 1.67417 | 0.00000 | 0.00000 | ||
7049 | 2023.04.19 20:00 | modify | 1619 | 0.10 | 1.67417 | 1.66217 | 1.69817 | ||
7050 | 2023.04.20 01:00 | buy | 1620 | 0.10 | 1.67322 | 0.00000 | 0.00000 | ||
7051 | 2023.04.20 01:00 | modify | 1620 | 0.10 | 1.67322 | 1.66122 | 1.69722 | ||
7052 | 2023.04.20 03:00 | buy | 1621 | 0.10 | 1.67364 | 0.00000 | 0.00000 | ||
7053 | 2023.04.20 03:00 | modify | 1621 | 0.10 | 1.67364 | 1.66164 | 1.69764 | ||
7054 | 2023.04.20 04:00 | buy | 1622 | 0.10 | 1.67447 | 0.00000 | 0.00000 | ||
7055 | 2023.04.20 04:00 | modify | 1622 | 0.10 | 1.67447 | 1.66247 | 1.69847 | ||
7056 | 2023.04.20 06:00 | buy | 1623 | 0.10 | 1.67518 | 0.00000 | 0.00000 | ||
7057 | 2023.04.20 06:00 | modify | 1623 | 0.10 | 1.67518 | 1.66318 | 1.69918 | ||
7058 | 2023.04.20 08:20 | s/l | 1578 | 0.10 | 1.67639 | 1.67639 | 1.65139 | -90.09 | 30663.11 |
7059 | 2023.04.20 08:20 | modify | 1577 | 0.10 | 1.66646 | 1.67846 | 1.65246 | ||
7060 | 2023.04.20 08:20 | modify | 1575 | 0.10 | 1.66639 | 1.67839 | 1.65239 | ||
7061 | 2023.04.20 08:20 | modify | 1579 | 0.10 | 1.66552 | 1.67752 | 1.65252 | ||
7062 | 2023.04.20 08:22 | modify | 1576 | 0.10 | 1.66559 | 1.67759 | 1.65259 | ||
7063 | 2023.04.20 08:55 | modify | 1575 | 0.10 | 1.66639 | 1.67839 | 1.65339 | ||
7064 | 2023.04.20 08:55 | modify | 1577 | 0.10 | 1.66646 | 1.67846 | 1.65346 | ||
7065 | 2023.04.20 08:55 | s/l | 1579 | 0.10 | 1.67752 | 1.67752 | 1.65252 | -90.09 | 30573.02 |
7066 | 2023.04.20 08:55 | s/l | 1576 | 0.10 | 1.67759 | 1.67759 | 1.65259 | -90.10 | 30482.92 |
7067 | 2023.04.20 09:00 | buy | 1624 | 0.10 | 1.67683 | 0.00000 | 0.00000 | ||
7068 | 2023.04.20 09:00 | modify | 1624 | 0.10 | 1.67683 | 1.66483 | 1.70083 | ||
7069 | 2023.04.20 10:00 | buy | 1625 | 0.10 | 1.67422 | 0.00000 | 0.00000 | ||
7070 | 2023.04.20 10:00 | modify | 1625 | 0.10 | 1.67422 | 1.66222 | 1.69822 | ||
7071 | 2023.04.20 11:00 | buy | 1626 | 0.10 | 1.67485 | 0.00000 | 0.00000 | ||
7072 | 2023.04.20 11:00 | modify | 1626 | 0.10 | 1.67485 | 1.66285 | 1.69885 | ||
7073 | 2023.04.20 12:00 | buy | 1627 | 0.10 | 1.67602 | 0.00000 | 0.00000 | ||
7074 | 2023.04.20 12:00 | modify | 1627 | 0.10 | 1.67602 | 1.66402 | 1.70002 | ||
7075 | 2023.04.20 12:57 | s/l | 1575 | 0.10 | 1.67839 | 1.67839 | 1.65339 | -90.09 | 30392.84 |
7076 | 2023.04.20 12:57 | s/l | 1577 | 0.10 | 1.67846 | 1.67846 | 1.65346 | -90.09 | 30302.75 |
7077 | 2023.04.20 12:57 | modify | 1574 | 0.10 | 1.66873 | 1.68073 | 1.65473 | ||
7078 | 2023.04.20 13:00 | buy | 1628 | 0.10 | 1.67796 | 0.00000 | 0.00000 | ||
7079 | 2023.04.20 13:00 | modify | 1628 | 0.10 | 1.67796 | 1.66596 | 1.70196 | ||
7080 | 2023.04.20 13:31 | modify | 1567 | 0.10 | 1.66925 | 1.68125 | 1.65525 | ||
7081 | 2023.04.20 14:00 | buy | 1629 | 0.10 | 1.67730 | 0.00000 | 0.00000 | ||
7082 | 2023.04.20 14:00 | modify | 1629 | 0.10 | 1.67730 | 1.66530 | 1.70130 | ||
7083 | 2023.04.20 15:00 | buy | 1630 | 0.10 | 1.67608 | 0.00000 | 0.00000 | ||
7084 | 2023.04.20 15:00 | modify | 1630 | 0.10 | 1.67608 | 1.66408 | 1.70008 | ||
7085 | 2023.04.20 16:00 | buy | 1631 | 0.10 | 1.67582 | 0.00000 | 0.00000 | ||
7086 | 2023.04.20 16:00 | modify | 1631 | 0.10 | 1.67582 | 1.66382 | 1.69982 | ||
7087 | 2023.04.20 17:00 | buy | 1632 | 0.10 | 1.67631 | 0.00000 | 0.00000 | ||
7088 | 2023.04.20 17:00 | modify | 1632 | 0.10 | 1.67631 | 1.66431 | 1.70031 | ||
7089 | 2023.04.20 18:00 | buy | 1633 | 0.10 | 1.67665 | 0.00000 | 0.00000 | ||
7090 | 2023.04.20 18:00 | modify | 1633 | 0.10 | 1.67665 | 1.66465 | 1.70065 | ||
7091 | 2023.04.20 19:00 | buy | 1634 | 0.10 | 1.67659 | 0.00000 | 0.00000 | ||
7092 | 2023.04.20 19:00 | modify | 1634 | 0.10 | 1.67659 | 1.66459 | 1.70059 | ||
7093 | 2023.04.20 20:00 | buy | 1635 | 0.10 | 1.67668 | 0.00000 | 0.00000 | ||
7094 | 2023.04.20 20:00 | modify | 1635 | 0.10 | 1.67668 | 1.66468 | 1.70068 | ||
7095 | 2023.04.21 01:39 | modify | 1574 | 0.10 | 1.66873 | 1.68073 | 1.65573 | ||
7096 | 2023.04.21 01:39 | modify | 1568 | 0.10 | 1.66972 | 1.68172 | 1.65572 | ||
7097 | 2023.04.21 02:00 | close | 1565 | 0.10 | 1.67930 | 1.68210 | 1.64610 | -70.17 | 30232.58 |
7098 | 2023.04.21 02:00 | buy | 1636 | 0.10 | 1.67930 | 0.00000 | 0.00000 | ||
7099 | 2023.04.21 02:00 | modify | 1636 | 0.10 | 1.67930 | 1.66730 | 1.70330 | ||
7100 | 2023.04.21 02:12 | modify | 1573 | 0.10 | 1.66988 | 1.68188 | 1.65588 | ||
7101 | 2023.04.21 03:00 | close | 1566 | 0.10 | 1.67929 | 1.68219 | 1.64619 | -69.44 | 30163.13 |
7102 | 2023.04.21 03:00 | buy | 1637 | 0.10 | 1.67929 | 0.00000 | 0.00000 | ||
7103 | 2023.04.21 03:00 | modify | 1637 | 0.10 | 1.67929 | 1.66729 | 1.70329 | ||
7104 | 2023.04.21 04:00 | close | 1567 | 0.10 | 1.67900 | 1.68125 | 1.65525 | -73.89 | 30089.24 |
7105 | 2023.04.21 04:00 | buy | 1638 | 0.10 | 1.67900 | 0.00000 | 0.00000 | ||
7106 | 2023.04.21 04:00 | modify | 1638 | 0.10 | 1.67900 | 1.66700 | 1.70300 | ||
7107 | 2023.04.21 05:00 | close | 1568 | 0.10 | 1.67900 | 1.68172 | 1.65572 | -70.43 | 30018.81 |
7108 | 2023.04.21 05:00 | buy | 1639 | 0.10 | 1.67900 | 0.00000 | 0.00000 | ||
7109 | 2023.04.21 05:00 | modify | 1639 | 0.10 | 1.67900 | 1.66700 | 1.70300 | ||
7110 | 2023.04.21 06:00 | close | 1569 | 0.10 | 1.67963 | 1.68288 | 1.64688 | -66.55 | 29952.25 |
7111 | 2023.04.21 06:00 | buy | 1640 | 0.10 | 1.67963 | 0.00000 | 0.00000 | ||
7112 | 2023.04.21 06:00 | modify | 1640 | 0.10 | 1.67963 | 1.66763 | 1.70363 | ||
7113 | 2023.04.21 08:00 | close | 1570 | 0.10 | 1.67774 | 1.68283 | 1.64683 | -53.03 | 29899.22 |
7114 | 2023.04.21 08:00 | buy | 1641 | 0.10 | 1.67774 | 0.00000 | 0.00000 | ||
7115 | 2023.04.21 08:00 | modify | 1641 | 0.10 | 1.67774 | 1.66574 | 1.70174 | ||
7116 | 2023.04.21 12:00 | close | 1571 | 0.10 | 1.67786 | 1.68264 | 1.64664 | -55.31 | 29843.90 |
7117 | 2023.04.21 12:00 | buy | 1642 | 0.10 | 1.67786 | 0.00000 | 0.00000 | ||
7118 | 2023.04.21 12:00 | modify | 1642 | 0.10 | 1.67786 | 1.66586 | 1.70186 | ||
7119 | 2023.04.21 13:00 | close | 1572 | 0.10 | 1.67980 | 1.68247 | 1.64647 | -70.80 | 29773.10 |
7120 | 2023.04.21 13:00 | buy | 1643 | 0.10 | 1.67980 | 0.00000 | 0.00000 | ||
7121 | 2023.04.21 13:00 | modify | 1643 | 0.10 | 1.67980 | 1.66780 | 1.70380 | ||
7122 | 2023.04.21 13:14 | s/l | 1574 | 0.10 | 1.68073 | 1.68073 | 1.65573 | -90.40 | 29682.69 |
7123 | 2023.04.21 13:15 | modify | 1573 | 0.10 | 1.66988 | 1.68188 | 1.65688 | ||
7124 | 2023.04.21 16:00 | buy | 1644 | 0.10 | 1.68121 | 0.00000 | 0.00000 | ||
7125 | 2023.04.21 16:00 | modify | 1644 | 0.10 | 1.68121 | 1.66921 | 1.70521 | ||
7126 | 2023.04.21 16:08 | s/l | 1573 | 0.10 | 1.68188 | 1.68188 | 1.65688 | -90.41 | 29592.28 |
7127 | 2023.04.21 17:00 | buy | 1645 | 0.10 | 1.68372 | 0.00000 | 0.00000 | ||
7128 | 2023.04.21 17:00 | modify | 1645 | 0.10 | 1.68372 | 1.67172 | 1.70772 | ||
7129 | 2023.04.21 18:00 | close | 1606 | 0.10 | 1.68330 | 1.65856 | 1.69456 | 93.00 | 29685.28 |
7130 | 2023.04.21 18:00 | buy | 1646 | 0.10 | 1.68380 | 0.00000 | 0.00000 | ||
7131 | 2023.04.21 18:00 | modify | 1646 | 0.10 | 1.68380 | 1.67180 | 1.70780 | ||
7132 | 2023.04.21 19:00 | close | 1607 | 0.10 | 1.68387 | 1.65857 | 1.69457 | 97.12 | 29782.40 |
7133 | 2023.04.21 19:00 | buy | 1647 | 0.10 | 1.68437 | 0.00000 | 0.00000 | ||
7134 | 2023.04.21 19:00 | modify | 1647 | 0.10 | 1.68437 | 1.67237 | 1.70837 | ||
7135 | 2023.04.21 20:00 | close | 1608 | 0.10 | 1.68458 | 1.65750 | 1.69350 | 110.19 | 29892.59 |
7136 | 2023.04.21 20:00 | buy | 1648 | 0.10 | 1.68508 | 0.00000 | 0.00000 | ||
7137 | 2023.04.21 20:00 | modify | 1648 | 0.10 | 1.68508 | 1.67308 | 1.70908 | ||
7138 | 2023.04.24 01:00 | close | 1609 | 0.10 | 1.68536 | 1.65579 | 1.69179 | 128.34 | 30020.93 |
7139 | 2023.04.24 01:00 | buy | 1649 | 0.10 | 1.68586 | 0.00000 | 0.00000 | ||
7140 | 2023.04.24 01:00 | modify | 1649 | 0.10 | 1.68586 | 1.67386 | 1.70986 | ||
7141 | 2023.04.24 02:00 | close | 1610 | 0.10 | 1.68584 | 1.65667 | 1.69267 | 125.40 | 30146.33 |
7142 | 2023.04.24 02:00 | buy | 1650 | 0.10 | 1.68634 | 0.00000 | 0.00000 | ||
7143 | 2023.04.24 02:00 | modify | 1650 | 0.10 | 1.68634 | 1.67434 | 1.71034 | ||
7144 | 2023.04.24 03:00 | close | 1611 | 0.10 | 1.68536 | 1.65609 | 1.69209 | 126.14 | 30272.47 |
7145 | 2023.04.24 03:00 | buy | 1651 | 0.10 | 1.68586 | 0.00000 | 0.00000 | ||
7146 | 2023.04.24 03:00 | modify | 1651 | 0.10 | 1.68586 | 1.67386 | 1.70986 | ||
7147 | 2023.04.24 04:00 | close | 1612 | 0.10 | 1.68522 | 1.66010 | 1.69610 | 95.65 | 30368.12 |
7148 | 2023.04.24 04:00 | buy | 1652 | 0.10 | 1.68572 | 0.00000 | 0.00000 | ||
7149 | 2023.04.24 04:00 | modify | 1652 | 0.10 | 1.68572 | 1.67372 | 1.70972 | ||
7150 | 2023.04.24 05:00 | close | 1613 | 0.10 | 1.68558 | 1.66167 | 1.69767 | 86.76 | 30454.88 |
7151 | 2023.04.24 05:00 | buy | 1653 | 0.10 | 1.68608 | 0.00000 | 0.00000 | ||
7152 | 2023.04.24 05:00 | modify | 1653 | 0.10 | 1.68608 | 1.67408 | 1.71008 | ||
7153 | 2023.04.24 06:00 | close | 1614 | 0.10 | 1.68410 | 1.66097 | 1.69697 | 81.03 | 30535.91 |
7154 | 2023.04.24 06:00 | buy | 1654 | 0.10 | 1.68460 | 0.00000 | 0.00000 | ||
7155 | 2023.04.24 06:00 | modify | 1654 | 0.10 | 1.68460 | 1.67260 | 1.70860 | ||
7156 | 2023.04.24 07:00 | close | 1615 | 0.10 | 1.68452 | 1.66197 | 1.69797 | 76.78 | 30612.69 |
7157 | 2023.04.24 07:00 | buy | 1655 | 0.10 | 1.68502 | 0.00000 | 0.00000 | ||
7158 | 2023.04.24 07:00 | modify | 1655 | 0.10 | 1.68502 | 1.67302 | 1.70902 | ||
7159 | 2023.04.24 09:00 | close | 1616 | 0.10 | 1.68471 | 1.66260 | 1.69860 | 73.54 | 30686.23 |
7160 | 2023.04.24 09:00 | buy | 1656 | 0.10 | 1.68521 | 0.00000 | 0.00000 | ||
7161 | 2023.04.24 09:00 | modify | 1656 | 0.10 | 1.68521 | 1.67321 | 1.70921 | ||
7162 | 2023.04.24 11:00 | close | 1617 | 0.10 | 1.68562 | 1.66192 | 1.69792 | 85.23 | 30771.46 |
7163 | 2023.04.24 11:00 | buy | 1657 | 0.10 | 1.68612 | 0.00000 | 0.00000 | ||
7164 | 2023.04.24 11:00 | modify | 1657 | 0.10 | 1.68612 | 1.67412 | 1.71012 | ||
7165 | 2023.04.24 13:00 | close | 1618 | 0.10 | 1.68551 | 1.66284 | 1.69884 | 77.66 | 30849.12 |
7166 | 2023.04.24 13:00 | buy | 1658 | 0.10 | 1.68601 | 0.00000 | 0.00000 | ||
7167 | 2023.04.24 13:00 | modify | 1658 | 0.10 | 1.68601 | 1.67401 | 1.71001 | ||
7168 | 2023.04.24 14:00 | close | 1619 | 0.10 | 1.68608 | 1.66217 | 1.69817 | 86.77 | 30935.88 |
7169 | 2023.04.24 14:00 | buy | 1659 | 0.10 | 1.68658 | 0.00000 | 0.00000 | ||
7170 | 2023.04.24 14:00 | modify | 1659 | 0.10 | 1.68658 | 1.67458 | 1.71058 | ||
7171 | 2023.04.24 15:00 | close | 1620 | 0.10 | 1.68716 | 1.66122 | 1.69722 | 102.11 | 31037.99 |
7172 | 2023.04.24 15:00 | buy | 1660 | 0.10 | 1.68766 | 0.00000 | 0.00000 | ||
7173 | 2023.04.24 15:00 | modify | 1660 | 0.10 | 1.68766 | 1.67566 | 1.71166 | ||
7174 | 2023.04.24 16:00 | close | 1621 | 0.10 | 1.68711 | 1.66164 | 1.69764 | 98.65 | 31136.64 |
7175 | 2023.04.24 16:00 | buy | 1661 | 0.10 | 1.68761 | 0.00000 | 0.00000 | ||
7176 | 2023.04.24 16:00 | modify | 1661 | 0.10 | 1.68761 | 1.67561 | 1.71161 | ||
7177 | 2023.04.24 17:00 | close | 1622 | 0.10 | 1.68811 | 1.66247 | 1.69847 | 99.91 | 31236.54 |
7178 | 2023.04.24 17:00 | buy | 1662 | 0.10 | 1.68861 | 0.00000 | 0.00000 | ||
7179 | 2023.04.24 17:00 | modify | 1662 | 0.10 | 1.68861 | 1.67661 | 1.71261 | ||
7180 | 2023.04.24 18:00 | close | 1623 | 0.10 | 1.68964 | 1.66318 | 1.69918 | 105.93 | 31342.47 |
7181 | 2023.04.24 18:00 | buy | 1663 | 0.10 | 1.69014 | 0.00000 | 0.00000 | ||
7182 | 2023.04.24 18:00 | modify | 1663 | 0.10 | 1.69014 | 1.67814 | 1.71414 | ||
7183 | 2023.04.24 19:00 | close | 1624 | 0.10 | 1.69031 | 1.66483 | 1.70083 | 98.73 | 31441.19 |
7184 | 2023.04.24 19:00 | buy | 1664 | 0.10 | 1.69081 | 0.00000 | 0.00000 | ||
7185 | 2023.04.24 19:00 | modify | 1664 | 0.10 | 1.69081 | 1.67881 | 1.71481 | ||
7186 | 2023.04.24 20:00 | close | 1625 | 0.10 | 1.68970 | 1.66222 | 1.69822 | 113.42 | 31554.61 |
7187 | 2023.04.24 20:00 | buy | 1665 | 0.10 | 1.69020 | 0.00000 | 0.00000 | ||
7188 | 2023.04.24 20:00 | modify | 1665 | 0.10 | 1.69020 | 1.67820 | 1.71420 | ||
7189 | 2023.04.25 01:00 | close | 1626 | 0.10 | 1.69108 | 1.66285 | 1.69885 | 118.77 | 31673.38 |
7190 | 2023.04.25 01:00 | buy | 1666 | 0.10 | 1.69158 | 0.00000 | 0.00000 | ||
7191 | 2023.04.25 01:00 | modify | 1666 | 0.10 | 1.69158 | 1.67958 | 1.71558 | ||
7192 | 2023.04.25 02:00 | close | 1627 | 0.10 | 1.69135 | 1.66402 | 1.70002 | 112.17 | 31785.56 |
7193 | 2023.04.25 02:00 | buy | 1667 | 0.10 | 1.69185 | 0.00000 | 0.00000 | ||
7194 | 2023.04.25 02:00 | modify | 1667 | 0.10 | 1.69185 | 1.67985 | 1.71585 | ||
7195 | 2023.04.25 03:00 | close | 1628 | 0.10 | 1.69139 | 1.66596 | 1.70196 | 98.21 | 31883.77 |
7196 | 2023.04.25 03:00 | buy | 1668 | 0.10 | 1.69189 | 0.00000 | 0.00000 | ||
7197 | 2023.04.25 03:00 | modify | 1668 | 0.10 | 1.69189 | 1.67989 | 1.71589 | ||
7198 | 2023.04.25 04:00 | close | 1629 | 0.10 | 1.69079 | 1.66530 | 1.70130 | 98.65 | 31982.42 |
7199 | 2023.04.25 04:00 | buy | 1669 | 0.10 | 1.69129 | 0.00000 | 0.00000 | ||
7200 | 2023.04.25 04:00 | modify | 1669 | 0.10 | 1.69129 | 1.67929 | 1.71529 | ||
7201 | 2023.04.25 05:00 | close | 1630 | 0.10 | 1.69093 | 1.66408 | 1.70008 | 108.64 | 32091.07 |
7202 | 2023.04.25 05:00 | buy | 1670 | 0.10 | 1.69143 | 0.00000 | 0.00000 | ||
7203 | 2023.04.25 05:00 | modify | 1670 | 0.10 | 1.69143 | 1.67943 | 1.71543 | ||
7204 | 2023.04.25 06:00 | close | 1631 | 0.10 | 1.69175 | 1.66382 | 1.69982 | 116.57 | 32207.64 |
7205 | 2023.04.25 06:00 | buy | 1671 | 0.10 | 1.69225 | 0.00000 | 0.00000 | ||
7206 | 2023.04.25 06:00 | modify | 1671 | 0.10 | 1.69225 | 1.68025 | 1.71625 | ||
7207 | 2023.04.25 07:00 | close | 1632 | 0.10 | 1.69143 | 1.66431 | 1.70031 | 110.62 | 32318.26 |
7208 | 2023.04.25 07:00 | buy | 1672 | 0.10 | 1.69193 | 0.00000 | 0.00000 | ||
7209 | 2023.04.25 07:00 | modify | 1672 | 0.10 | 1.69193 | 1.67993 | 1.71593 | ||
7210 | 2023.04.25 08:00 | close | 1633 | 0.10 | 1.69229 | 1.66465 | 1.70065 | 114.44 | 32432.71 |
7211 | 2023.04.25 08:00 | buy | 1673 | 0.10 | 1.69279 | 0.00000 | 0.00000 | ||
7212 | 2023.04.25 08:00 | modify | 1673 | 0.10 | 1.69279 | 1.68079 | 1.71679 | ||
7213 | 2023.04.25 09:00 | close | 1634 | 0.10 | 1.69228 | 1.66459 | 1.70059 | 114.81 | 32547.52 |
7214 | 2023.04.25 09:00 | buy | 1674 | 0.10 | 1.69278 | 0.00000 | 0.00000 | ||
7215 | 2023.04.25 09:00 | modify | 1674 | 0.10 | 1.69278 | 1.68078 | 1.71678 | ||
7216 | 2023.04.25 10:00 | close | 1635 | 0.10 | 1.69232 | 1.66468 | 1.70068 | 114.44 | 32661.96 |
7217 | 2023.04.25 10:00 | buy | 1675 | 0.10 | 1.69282 | 0.00000 | 0.00000 | ||
7218 | 2023.04.25 10:00 | modify | 1675 | 0.10 | 1.69282 | 1.68082 | 1.71682 | ||
7219 | 2023.04.25 11:00 | close | 1636 | 0.10 | 1.69213 | 1.66730 | 1.70330 | 93.95 | 32755.91 |
7220 | 2023.04.25 11:00 | buy | 1676 | 0.10 | 1.69263 | 0.00000 | 0.00000 | ||
7221 | 2023.04.25 11:00 | modify | 1676 | 0.10 | 1.69263 | 1.68063 | 1.71663 | ||
7222 | 2023.04.25 18:00 | close | 1637 | 0.10 | 1.69283 | 1.66729 | 1.70329 | 99.16 | 32855.07 |
7223 | 2023.04.25 18:00 | buy | 1677 | 0.10 | 1.69333 | 0.00000 | 0.00000 | ||
7224 | 2023.04.25 18:00 | modify | 1677 | 0.10 | 1.69333 | 1.68133 | 1.71733 | ||
7225 | 2023.04.25 19:00 | close | 1638 | 0.10 | 1.69256 | 1.66700 | 1.70300 | 99.31 | 32954.37 |
7226 | 2023.04.25 19:00 | buy | 1678 | 0.10 | 1.69306 | 0.00000 | 0.00000 | ||
7227 | 2023.04.25 19:00 | modify | 1678 | 0.10 | 1.69306 | 1.68106 | 1.71706 | ||
7228 | 2023.04.26 01:00 | close | 1639 | 0.10 | 1.69072 | 1.66700 | 1.70300 | 85.65 | 33040.03 |
7229 | 2023.04.26 01:00 | buy | 1679 | 0.10 | 1.69122 | 0.00000 | 0.00000 | ||
7230 | 2023.04.26 01:00 | modify | 1679 | 0.10 | 1.69122 | 1.67922 | 1.71522 | ||
7231 | 2023.04.26 02:00 | close | 1640 | 0.10 | 1.69169 | 1.66763 | 1.70363 | 88.15 | 33128.18 |
7232 | 2023.04.26 02:00 | buy | 1680 | 0.10 | 1.69219 | 0.00000 | 0.00000 | ||
7233 | 2023.04.26 02:00 | modify | 1680 | 0.10 | 1.69219 | 1.68019 | 1.71619 | ||
7234 | 2023.04.26 03:00 | close | 1641 | 0.10 | 1.69267 | 1.66574 | 1.70174 | 109.23 | 33237.41 |
7235 | 2023.04.26 03:00 | buy | 1681 | 0.10 | 1.69317 | 0.00000 | 0.00000 | ||
7236 | 2023.04.26 03:00 | modify | 1681 | 0.10 | 1.69317 | 1.68117 | 1.71717 | ||
7237 | 2023.04.26 04:00 | close | 1642 | 0.10 | 1.69301 | 1.66586 | 1.70186 | 110.84 | 33348.26 |
7238 | 2023.04.26 04:00 | buy | 1682 | 0.10 | 1.69351 | 0.00000 | 0.00000 | ||
7239 | 2023.04.26 04:00 | modify | 1682 | 0.10 | 1.69351 | 1.68151 | 1.71751 | ||
7240 | 2023.04.26 05:00 | close | 1643 | 0.10 | 1.69370 | 1.66780 | 1.70380 | 101.66 | 33449.92 |
7241 | 2023.04.26 05:00 | buy | 1683 | 0.10 | 1.69420 | 0.00000 | 0.00000 | ||
7242 | 2023.04.26 05:00 | modify | 1683 | 0.10 | 1.69420 | 1.68220 | 1.71820 | ||
7243 | 2023.04.26 06:00 | close | 1644 | 0.10 | 1.69369 | 1.66921 | 1.70521 | 91.23 | 33541.15 |
7244 | 2023.04.26 06:00 | buy | 1684 | 0.10 | 1.69419 | 0.00000 | 0.00000 | ||
7245 | 2023.04.26 06:00 | modify | 1684 | 0.10 | 1.69419 | 1.68219 | 1.71819 | ||
7246 | 2023.04.26 07:00 | close | 1645 | 0.10 | 1.69469 | 1.67172 | 1.70772 | 80.14 | 33621.30 |
7247 | 2023.04.26 07:00 | buy | 1685 | 0.10 | 1.69519 | 0.00000 | 0.00000 | ||
7248 | 2023.04.26 07:00 | modify | 1685 | 0.10 | 1.69519 | 1.68319 | 1.71919 | ||
7249 | 2023.04.26 08:00 | close | 1646 | 0.10 | 1.69766 | 1.67180 | 1.70780 | 101.37 | 33722.67 |
7250 | 2023.04.26 08:00 | buy | 1686 | 0.10 | 1.69816 | 0.00000 | 0.00000 | ||
7251 | 2023.04.26 08:00 | modify | 1686 | 0.10 | 1.69816 | 1.68616 | 1.72216 | ||
7252 | 2023.04.26 09:00 | close | 1647 | 0.10 | 1.69999 | 1.67237 | 1.70837 | 114.30 | 33836.97 |
7253 | 2023.04.26 09:00 | buy | 1687 | 0.10 | 1.70049 | 0.00000 | 0.00000 | ||
7254 | 2023.04.26 09:00 | modify | 1687 | 0.10 | 1.70049 | 1.68849 | 1.72449 | ||
7255 | 2023.04.26 10:00 | close | 1648 | 0.10 | 1.70027 | 1.67308 | 1.70908 | 111.14 | 33948.12 |
7256 | 2023.04.26 10:00 | buy | 1688 | 0.10 | 1.70077 | 0.00000 | 0.00000 | ||
7257 | 2023.04.26 10:00 | modify | 1688 | 0.10 | 1.70077 | 1.68877 | 1.72477 | ||
7258 | 2023.04.26 11:00 | close | 1649 | 0.10 | 1.70097 | 1.67386 | 1.70986 | 110.70 | 34058.81 |
7259 | 2023.04.26 11:00 | buy | 1689 | 0.10 | 1.70147 | 0.00000 | 0.00000 | ||
7260 | 2023.04.26 11:00 | modify | 1689 | 0.10 | 1.70147 | 1.68947 | 1.72547 | ||
7261 | 2023.04.26 12:00 | close | 1650 | 0.10 | 1.69814 | 1.67434 | 1.71034 | 86.39 | 34145.20 |
7262 | 2023.04.26 12:00 | buy | 1690 | 0.10 | 1.69864 | 0.00000 | 0.00000 | ||
7263 | 2023.04.26 12:00 | modify | 1690 | 0.10 | 1.69864 | 1.68664 | 1.72264 | ||
7264 | 2023.04.26 13:00 | close | 1651 | 0.10 | 1.69946 | 1.67386 | 1.70986 | 99.61 | 34244.81 |
7265 | 2023.04.26 13:00 | buy | 1691 | 0.10 | 1.69996 | 0.00000 | 0.00000 | ||
7266 | 2023.04.26 13:00 | modify | 1691 | 0.10 | 1.69996 | 1.68796 | 1.72396 | ||
7267 | 2023.04.26 14:00 | close | 1652 | 0.10 | 1.70222 | 1.67372 | 1.70972 | 120.92 | 34365.72 |
7268 | 2023.04.26 14:00 | buy | 1692 | 0.10 | 1.70272 | 0.00000 | 0.00000 | ||
7269 | 2023.04.26 14:00 | modify | 1692 | 0.10 | 1.70272 | 1.69072 | 1.72672 | ||
7270 | 2023.04.26 15:00 | close | 1653 | 0.10 | 1.69860 | 1.67408 | 1.71008 | 91.68 | 34457.40 |
7271 | 2023.04.26 15:00 | buy | 1693 | 0.10 | 1.69910 | 0.00000 | 0.00000 | ||
7272 | 2023.04.26 15:00 | modify | 1693 | 0.10 | 1.69910 | 1.68710 | 1.72310 | ||
7273 | 2023.04.26 16:00 | close | 1654 | 0.10 | 1.69805 | 1.67260 | 1.70860 | 98.51 | 34555.90 |
7274 | 2023.04.26 16:00 | buy | 1694 | 0.10 | 1.69855 | 0.00000 | 0.00000 | ||
7275 | 2023.04.26 16:00 | modify | 1694 | 0.10 | 1.69855 | 1.68655 | 1.72255 | ||
7276 | 2023.04.26 17:00 | close | 1655 | 0.10 | 1.69714 | 1.67302 | 1.70902 | 88.75 | 34644.65 |
7277 | 2023.04.26 17:00 | buy | 1695 | 0.10 | 1.69764 | 0.00000 | 0.00000 | ||
7278 | 2023.04.26 17:00 | modify | 1695 | 0.10 | 1.69764 | 1.68564 | 1.72164 | ||
7279 | 2023.04.26 18:00 | close | 1656 | 0.10 | 1.69844 | 1.67321 | 1.70921 | 96.90 | 34741.54 |
7280 | 2023.04.26 18:00 | buy | 1696 | 0.10 | 1.69894 | 0.00000 | 0.00000 | ||
7281 | 2023.04.26 18:00 | modify | 1696 | 0.10 | 1.69894 | 1.68694 | 1.72294 | ||
7282 | 2023.04.26 19:00 | close | 1657 | 0.10 | 1.69970 | 1.67412 | 1.71012 | 99.48 | 34841.02 |
7283 | 2023.04.26 19:00 | buy | 1697 | 0.10 | 1.70020 | 0.00000 | 0.00000 | ||
7284 | 2023.04.26 19:00 | modify | 1697 | 0.10 | 1.70020 | 1.68820 | 1.72420 | ||
7285 | 2023.04.26 20:00 | close | 1658 | 0.10 | 1.70021 | 1.67401 | 1.71001 | 104.03 | 34945.05 |
7286 | 2023.04.26 20:00 | buy | 1698 | 0.10 | 1.70071 | 0.00000 | 0.00000 | ||
7287 | 2023.04.26 20:00 | modify | 1698 | 0.10 | 1.70071 | 1.68871 | 1.72471 | ||
7288 | 2023.04.27 01:00 | close | 1659 | 0.10 | 1.70043 | 1.67458 | 1.71058 | 101.02 | 35046.06 |
7289 | 2023.04.27 01:00 | buy | 1699 | 0.10 | 1.70093 | 0.00000 | 0.00000 | ||
7290 | 2023.04.27 01:00 | modify | 1699 | 0.10 | 1.70093 | 1.68893 | 1.72493 | ||
7291 | 2023.04.27 03:00 | close | 1660 | 0.10 | 1.70101 | 1.67566 | 1.71166 | 97.35 | 35143.41 |
7292 | 2023.04.27 03:00 | buy | 1700 | 0.10 | 1.70151 | 0.00000 | 0.00000 | ||
7293 | 2023.04.27 03:00 | modify | 1700 | 0.10 | 1.70151 | 1.68951 | 1.72551 | ||
7294 | 2023.04.27 04:00 | close | 1661 | 0.10 | 1.70017 | 1.67561 | 1.71161 | 91.55 | 35234.96 |
7295 | 2023.04.27 04:00 | buy | 1701 | 0.10 | 1.70067 | 0.00000 | 0.00000 | ||
7296 | 2023.04.27 04:00 | modify | 1701 | 0.10 | 1.70067 | 1.68867 | 1.72467 | ||
7297 | 2023.04.27 05:00 | close | 1662 | 0.10 | 1.70035 | 1.67661 | 1.71261 | 85.52 | 35320.48 |
7298 | 2023.04.27 05:00 | buy | 1702 | 0.10 | 1.70085 | 0.00000 | 0.00000 | ||
7299 | 2023.04.27 05:00 | modify | 1702 | 0.10 | 1.70085 | 1.68885 | 1.72485 | ||
7300 | 2023.04.27 06:00 | close | 1663 | 0.10 | 1.69979 | 1.67814 | 1.71414 | 70.17 | 35390.65 |
7301 | 2023.04.27 06:00 | buy | 1703 | 0.10 | 1.70029 | 0.00000 | 0.00000 | ||
7302 | 2023.04.27 06:00 | modify | 1703 | 0.10 | 1.70029 | 1.68829 | 1.72429 | ||
7303 | 2023.04.27 19:00 | close | 1664 | 0.10 | 1.69933 | 1.67881 | 1.71481 | 61.87 | 35452.52 |
7304 | 2023.04.27 19:00 | buy | 1704 | 0.10 | 1.69983 | 0.00000 | 0.00000 | ||
7305 | 2023.04.27 19:00 | modify | 1704 | 0.10 | 1.69983 | 1.68783 | 1.72383 | ||
7306 | 2023.04.28 01:00 | close | 1665 | 0.10 | 1.69966 | 1.67820 | 1.71420 | 68.63 | 35521.15 |
7307 | 2023.04.28 01:00 | buy | 1705 | 0.10 | 1.70016 | 0.00000 | 0.00000 | ||
7308 | 2023.04.28 01:00 | modify | 1705 | 0.10 | 1.70016 | 1.68816 | 1.72416 | ||
7309 | 2023.04.28 02:00 | close | 1666 | 0.10 | 1.69856 | 1.67958 | 1.71558 | 50.56 | 35571.71 |
7310 | 2023.04.28 02:00 | buy | 1706 | 0.10 | 1.69906 | 0.00000 | 0.00000 | ||
7311 | 2023.04.28 02:00 | modify | 1706 | 0.10 | 1.69906 | 1.68706 | 1.72306 | ||
7312 | 2023.04.28 03:00 | close | 1667 | 0.10 | 1.69867 | 1.67985 | 1.71585 | 49.38 | 35621.09 |
7313 | 2023.04.28 03:00 | buy | 1707 | 0.10 | 1.69917 | 0.00000 | 0.00000 | ||
7314 | 2023.04.28 03:00 | modify | 1707 | 0.10 | 1.69917 | 1.68717 | 1.72317 | ||
7315 | 2023.04.28 04:00 | close | 1668 | 0.10 | 1.69933 | 1.67989 | 1.71589 | 53.94 | 35675.03 |
7316 | 2023.04.28 04:00 | buy | 1708 | 0.10 | 1.69983 | 0.00000 | 0.00000 | ||
7317 | 2023.04.28 04:00 | modify | 1708 | 0.10 | 1.69983 | 1.68783 | 1.72383 | ||
7318 | 2023.04.28 05:00 | close | 1669 | 0.10 | 1.69853 | 1.67929 | 1.71529 | 52.47 | 35727.50 |
7319 | 2023.04.28 05:00 | buy | 1709 | 0.10 | 1.69903 | 0.00000 | 0.00000 | ||
7320 | 2023.04.28 05:00 | modify | 1709 | 0.10 | 1.69903 | 1.68703 | 1.72303 | ||
7321 | 2023.04.28 07:00 | close | 1670 | 0.10 | 1.69997 | 1.67943 | 1.71543 | 62.02 | 35789.52 |
7322 | 2023.04.28 07:00 | buy | 1710 | 0.10 | 1.70047 | 0.00000 | 0.00000 | ||
7323 | 2023.04.28 07:00 | modify | 1710 | 0.10 | 1.70047 | 1.68847 | 1.72447 | ||
7324 | 2023.04.28 08:00 | close | 1671 | 0.10 | 1.70423 | 1.68025 | 1.71625 | 87.29 | 35876.80 |
7325 | 2023.04.28 08:00 | buy | 1711 | 0.10 | 1.70473 | 0.00000 | 0.00000 | ||
7326 | 2023.04.28 08:00 | modify | 1711 | 0.10 | 1.70473 | 1.69273 | 1.72873 | ||
7327 | 2023.04.28 09:00 | close | 1672 | 0.10 | 1.70134 | 1.67993 | 1.71593 | 68.41 | 35945.21 |
7328 | 2023.04.28 09:00 | buy | 1712 | 0.10 | 1.70184 | 0.00000 | 0.00000 | ||
7329 | 2023.04.28 09:00 | modify | 1712 | 0.10 | 1.70184 | 1.68984 | 1.72584 | ||
7330 | 2023.04.28 10:00 | close | 1673 | 0.10 | 1.70131 | 1.68079 | 1.71679 | 61.87 | 36007.08 |
7331 | 2023.04.28 10:00 | buy | 1713 | 0.10 | 1.70181 | 0.00000 | 0.00000 | ||
7332 | 2023.04.28 10:00 | modify | 1713 | 0.10 | 1.70181 | 1.68981 | 1.72581 | ||
7333 | 2023.04.28 11:00 | close | 1674 | 0.10 | 1.70220 | 1.68078 | 1.71678 | 68.48 | 36075.56 |
7334 | 2023.04.28 11:00 | buy | 1714 | 0.10 | 1.70270 | 0.00000 | 0.00000 | ||
7335 | 2023.04.28 11:00 | modify | 1714 | 0.10 | 1.70270 | 1.69070 | 1.72670 | ||
7336 | 2023.04.28 12:00 | close | 1675 | 0.10 | 1.70218 | 1.68082 | 1.71682 | 68.04 | 36143.60 |
7337 | 2023.04.28 12:00 | buy | 1715 | 0.10 | 1.70268 | 0.00000 | 0.00000 | ||
7338 | 2023.04.28 12:00 | modify | 1715 | 0.10 | 1.70268 | 1.69068 | 1.72668 | ||
7339 | 2023.04.28 13:00 | close | 1676 | 0.10 | 1.70288 | 1.68063 | 1.71663 | 74.58 | 36218.18 |
7340 | 2023.04.28 13:00 | buy | 1716 | 0.10 | 1.70338 | 0.00000 | 0.00000 | ||
7341 | 2023.04.28 13:00 | modify | 1716 | 0.10 | 1.70338 | 1.69138 | 1.72738 | ||
7342 | 2023.04.28 14:00 | close | 1677 | 0.10 | 1.70420 | 1.68133 | 1.71733 | 79.13 | 36297.31 |
7343 | 2023.04.28 14:00 | buy | 1717 | 0.10 | 1.70470 | 0.00000 | 0.00000 | ||
7344 | 2023.04.28 14:00 | modify | 1717 | 0.10 | 1.70470 | 1.69270 | 1.72870 | ||
7345 | 2023.04.28 15:00 | close | 1678 | 0.10 | 1.70406 | 1.68106 | 1.71706 | 80.09 | 36377.40 |
7346 | 2023.04.28 15:00 | buy | 1718 | 0.10 | 1.70456 | 0.00000 | 0.00000 | ||
7347 | 2023.04.28 15:00 | modify | 1718 | 0.10 | 1.70456 | 1.69256 | 1.72856 | ||
7348 | 2023.04.28 16:00 | close | 1679 | 0.10 | 1.70497 | 1.67922 | 1.71522 | 100.43 | 36477.83 |
7349 | 2023.04.28 16:00 | buy | 1719 | 0.10 | 1.70547 | 0.00000 | 0.00000 | ||
7350 | 2023.04.28 16:00 | modify | 1719 | 0.10 | 1.70547 | 1.69347 | 1.72947 | ||
7351 | 2023.04.28 17:00 | close | 1680 | 0.10 | 1.70399 | 1.68019 | 1.71619 | 86.11 | 36563.94 |
7352 | 2023.04.28 17:00 | buy | 1720 | 0.10 | 1.70449 | 0.00000 | 0.00000 | ||
7353 | 2023.04.28 17:00 | modify | 1720 | 0.10 | 1.70449 | 1.69249 | 1.72849 | ||
7354 | 2023.04.28 18:00 | close | 1681 | 0.10 | 1.70155 | 1.68117 | 1.71717 | 60.99 | 36624.93 |
7355 | 2023.04.28 18:00 | buy | 1721 | 0.10 | 1.70205 | 0.00000 | 0.00000 | ||
7356 | 2023.04.28 18:00 | modify | 1721 | 0.10 | 1.70205 | 1.69005 | 1.72605 | ||
7357 | 2023.04.28 19:00 | close | 1682 | 0.10 | 1.70062 | 1.68151 | 1.71751 | 51.66 | 36676.60 |
7358 | 2023.04.28 19:00 | buy | 1722 | 0.10 | 1.70112 | 0.00000 | 0.00000 | ||
7359 | 2023.04.28 19:00 | modify | 1722 | 0.10 | 1.70112 | 1.68912 | 1.72512 | ||
7360 | 2023.05.01 08:00 | close | 1683 | 0.10 | 1.69841 | 1.68220 | 1.71820 | 30.21 | 36706.81 |
7361 | 2023.05.01 08:00 | sell | 1723 | 0.10 | 1.69841 | 0.00000 | 0.00000 | ||
7362 | 2023.05.01 08:00 | modify | 1723 | 0.10 | 1.69841 | 1.71041 | 1.67441 | ||
7363 | 2023.05.01 09:00 | close | 1684 | 0.10 | 1.69856 | 1.68219 | 1.71819 | 31.39 | 36738.19 |
7364 | 2023.05.01 09:00 | sell | 1724 | 0.10 | 1.69856 | 0.00000 | 0.00000 | ||
7365 | 2023.05.01 09:00 | modify | 1724 | 0.10 | 1.69856 | 1.71056 | 1.67456 | ||
7366 | 2023.05.01 12:00 | close | 1685 | 0.10 | 1.70067 | 1.68319 | 1.71919 | 39.54 | 36777.73 |
7367 | 2023.05.01 12:00 | sell | 1725 | 0.10 | 1.70067 | 0.00000 | 0.00000 | ||
7368 | 2023.05.01 12:00 | modify | 1725 | 0.10 | 1.70067 | 1.71267 | 1.67667 | ||
7369 | 2023.05.01 14:17 | modify | 1719 | 0.10 | 1.70547 | 1.69347 | 1.71947 | ||
7370 | 2023.05.01 14:27 | modify | 1711 | 0.10 | 1.70473 | 1.69273 | 1.71873 | ||
7371 | 2023.05.01 14:28 | modify | 1717 | 0.10 | 1.70470 | 1.69270 | 1.71870 | ||
7372 | 2023.05.01 14:28 | modify | 1718 | 0.10 | 1.70456 | 1.69256 | 1.71856 | ||
7373 | 2023.05.01 14:28 | modify | 1720 | 0.10 | 1.70449 | 1.69249 | 1.71849 | ||
7374 | 2023.05.01 14:28 | modify | 1719 | 0.10 | 1.70547 | 1.69347 | 1.71847 | ||
7375 | 2023.05.01 14:46 | modify | 1717 | 0.10 | 1.70470 | 1.69270 | 1.71770 | ||
7376 | 2023.05.01 14:46 | modify | 1711 | 0.10 | 1.70473 | 1.69273 | 1.71773 | ||
7377 | 2023.05.01 14:47 | modify | 1718 | 0.10 | 1.70456 | 1.69256 | 1.71756 | ||
7378 | 2023.05.01 14:47 | modify | 1720 | 0.10 | 1.70449 | 1.69249 | 1.71749 | ||
7379 | 2023.05.01 14:47 | s/l | 1719 | 0.10 | 1.69347 | 1.69347 | 1.71847 | -88.29 | 36689.44 |
7380 | 2023.05.01 15:00 | sell | 1726 | 0.10 | 1.69451 | 0.00000 | 0.00000 | ||
7381 | 2023.05.01 15:00 | modify | 1726 | 0.10 | 1.69451 | 1.70651 | 1.67051 | ||
7382 | 2023.05.01 15:11 | modify | 1716 | 0.10 | 1.70338 | 1.69138 | 1.71738 | ||
7383 | 2023.05.01 15:19 | s/l | 1711 | 0.10 | 1.69273 | 1.69273 | 1.71773 | -88.29 | 36601.15 |
7384 | 2023.05.01 15:26 | modify | 1692 | 0.10 | 1.70272 | 1.69072 | 1.71672 | ||
7385 | 2023.05.01 15:26 | s/l | 1717 | 0.10 | 1.69270 | 1.69270 | 1.71770 | -88.28 | 36512.87 |
7386 | 2023.05.01 15:26 | modify | 1715 | 0.10 | 1.70268 | 1.69068 | 1.71668 | ||
7387 | 2023.05.01 15:26 | modify | 1714 | 0.10 | 1.70270 | 1.69070 | 1.71670 | ||
7388 | 2023.05.01 15:27 | s/l | 1718 | 0.10 | 1.69256 | 1.69256 | 1.71756 | -88.29 | 36424.58 |
7389 | 2023.05.01 15:27 | s/l | 1720 | 0.10 | 1.69249 | 1.69249 | 1.71749 | -88.28 | 36336.29 |
7390 | 2023.05.01 15:36 | modify | 1716 | 0.10 | 1.70338 | 1.69138 | 1.71638 | ||
7391 | 2023.05.01 15:40 | modify | 1721 | 0.10 | 1.70205 | 1.69005 | 1.71605 | ||
7392 | 2023.05.01 15:58 | modify | 1712 | 0.10 | 1.70184 | 1.68984 | 1.71584 | ||
7393 | 2023.05.01 15:58 | modify | 1713 | 0.10 | 1.70181 | 1.68981 | 1.71581 | ||
7394 | 2023.05.01 16:00 | sell | 1727 | 0.10 | 1.69188 | 0.00000 | 0.00000 | ||
7395 | 2023.05.01 16:00 | modify | 1727 | 0.10 | 1.69188 | 1.70388 | 1.66788 | ||
7396 | 2023.05.01 16:00 | modify | 1692 | 0.10 | 1.70272 | 1.69072 | 1.71572 | ||
7397 | 2023.05.01 16:00 | modify | 1714 | 0.10 | 1.70270 | 1.69070 | 1.71570 | ||
7398 | 2023.05.01 16:00 | modify | 1715 | 0.10 | 1.70268 | 1.69068 | 1.71568 | ||
7399 | 2023.05.01 16:04 | modify | 1700 | 0.10 | 1.70151 | 1.68951 | 1.71551 | ||
7400 | 2023.05.01 16:04 | modify | 1689 | 0.10 | 1.70147 | 1.68947 | 1.71547 | ||
7401 | 2023.05.01 16:05 | s/l | 1716 | 0.10 | 1.69138 | 1.69138 | 1.71638 | -88.29 | 36248.00 |
7402 | 2023.05.01 16:10 | modify | 1722 | 0.10 | 1.70112 | 1.68912 | 1.71512 | ||
7403 | 2023.05.01 16:10 | modify | 1721 | 0.10 | 1.70205 | 1.69005 | 1.71505 | ||
7404 | 2023.05.01 16:17 | modify | 1699 | 0.10 | 1.70093 | 1.68893 | 1.71493 | ||
7405 | 2023.05.01 16:21 | modify | 1712 | 0.10 | 1.70184 | 1.68984 | 1.71484 | ||
7406 | 2023.05.01 16:21 | modify | 1702 | 0.10 | 1.70085 | 1.68885 | 1.71485 | ||
7407 | 2023.05.01 16:21 | modify | 1713 | 0.10 | 1.70181 | 1.68981 | 1.71481 | ||
7408 | 2023.05.01 16:21 | modify | 1688 | 0.10 | 1.70077 | 1.68877 | 1.71477 | ||
7409 | 2023.05.01 16:21 | s/l | 1692 | 0.10 | 1.69072 | 1.69072 | 1.71572 | -88.86 | 36159.14 |
7410 | 2023.05.01 16:21 | s/l | 1714 | 0.10 | 1.69070 | 1.69070 | 1.71570 | -88.28 | 36070.86 |
7411 | 2023.05.01 16:21 | modify | 1698 | 0.10 | 1.70071 | 1.68871 | 1.71471 | ||
7412 | 2023.05.01 16:21 | s/l | 1715 | 0.10 | 1.69068 | 1.69068 | 1.71568 | -88.29 | 35982.57 |
7413 | 2023.05.01 16:21 | modify | 1701 | 0.10 | 1.70067 | 1.68867 | 1.71467 | ||
7414 | 2023.05.01 16:24 | modify | 1700 | 0.10 | 1.70151 | 1.68951 | 1.71451 | ||
7415 | 2023.05.01 16:25 | modify | 1687 | 0.10 | 1.70049 | 1.68849 | 1.71449 | ||
7416 | 2023.05.01 16:31 | modify | 1710 | 0.10 | 1.70047 | 1.68847 | 1.71447 | ||
7417 | 2023.05.01 16:31 | modify | 1689 | 0.10 | 1.70147 | 1.68947 | 1.71447 | ||
7418 | 2023.05.01 16:32 | modify | 1703 | 0.10 | 1.70029 | 1.68829 | 1.71429 | ||
7419 | 2023.05.01 16:33 | modify | 1697 | 0.10 | 1.70020 | 1.68820 | 1.71420 | ||
7420 | 2023.05.01 16:33 | modify | 1705 | 0.10 | 1.70016 | 1.68816 | 1.71416 | ||
7421 | 2023.05.01 16:33 | modify | 1722 | 0.10 | 1.70112 | 1.68912 | 1.71412 | ||
7422 | 2023.05.01 17:00 | sell | 1728 | 0.10 | 1.69045 | 0.00000 | 0.00000 | ||
7423 | 2023.05.01 17:00 | modify | 1728 | 0.10 | 1.69045 | 1.70245 | 1.66645 | ||
7424 | 2023.05.01 18:00 | sell | 1729 | 0.10 | 1.69098 | 0.00000 | 0.00000 | ||
7425 | 2023.05.01 18:00 | modify | 1729 | 0.10 | 1.69098 | 1.70298 | 1.66698 | ||
7426 | 2023.05.01 19:00 | sell | 1730 | 0.10 | 1.69114 | 0.00000 | 0.00000 | ||
7427 | 2023.05.01 19:00 | modify | 1730 | 0.10 | 1.69114 | 1.70314 | 1.66714 | ||
7428 | 2023.05.01 20:00 | sell | 1731 | 0.10 | 1.69208 | 0.00000 | 0.00000 | ||
7429 | 2023.05.01 20:00 | modify | 1731 | 0.10 | 1.69208 | 1.70408 | 1.66808 | ||
7430 | 2023.05.02 01:00 | sell | 1732 | 0.10 | 1.69308 | 0.00000 | 0.00000 | ||
7431 | 2023.05.02 01:00 | modify | 1732 | 0.10 | 1.69308 | 1.70508 | 1.66908 | ||
7432 | 2023.05.02 02:00 | sell | 1733 | 0.10 | 1.69369 | 0.00000 | 0.00000 | ||
7433 | 2023.05.02 02:00 | modify | 1733 | 0.10 | 1.69369 | 1.70569 | 1.66969 | ||
7434 | 2023.05.02 03:00 | sell | 1734 | 0.10 | 1.69338 | 0.00000 | 0.00000 | ||
7435 | 2023.05.02 03:00 | modify | 1734 | 0.10 | 1.69338 | 1.70538 | 1.66938 | ||
7436 | 2023.05.02 06:01 | s/l | 1721 | 0.10 | 1.69005 | 1.69005 | 1.71505 | -88.43 | 35894.13 |
7437 | 2023.05.02 06:01 | modify | 1691 | 0.10 | 1.69996 | 1.68796 | 1.71396 | ||
7438 | 2023.05.02 06:01 | modify | 1699 | 0.10 | 1.70093 | 1.68893 | 1.71393 | ||
7439 | 2023.05.02 06:02 | s/l | 1712 | 0.10 | 1.68984 | 1.68984 | 1.71484 | -88.43 | 35805.70 |
7440 | 2023.05.02 06:02 | modify | 1708 | 0.10 | 1.69983 | 1.68783 | 1.71383 | ||
7441 | 2023.05.02 06:02 | modify | 1704 | 0.10 | 1.69983 | 1.68783 | 1.71383 | ||
7442 | 2023.05.02 06:02 | modify | 1702 | 0.10 | 1.70085 | 1.68885 | 1.71385 | ||
7443 | 2023.05.02 06:02 | s/l | 1713 | 0.10 | 1.68981 | 1.68981 | 1.71481 | -88.43 | 35717.26 |
7444 | 2023.05.02 06:02 | modify | 1688 | 0.10 | 1.70077 | 1.68877 | 1.71377 | ||
7445 | 2023.05.02 09:00 | sell | 1735 | 0.10 | 1.69196 | 0.00000 | 0.00000 | ||
7446 | 2023.05.02 09:00 | modify | 1735 | 0.10 | 1.69196 | 1.70396 | 1.66796 | ||
7447 | 2023.05.02 14:00 | sell | 1736 | 0.10 | 1.69237 | 0.00000 | 0.00000 | ||
7448 | 2023.05.02 14:00 | modify | 1736 | 0.10 | 1.69237 | 1.70437 | 1.66837 | ||
7449 | 2023.05.02 14:38 | modify | 1728 | 0.10 | 1.69045 | 1.70245 | 1.67645 | ||
7450 | 2023.05.02 14:41 | modify | 1729 | 0.10 | 1.69098 | 1.70298 | 1.67698 | ||
7451 | 2023.05.02 14:42 | modify | 1730 | 0.10 | 1.69114 | 1.70314 | 1.67714 | ||
7452 | 2023.05.02 15:00 | buy | 1737 | 0.10 | 1.69812 | 0.00000 | 0.00000 | ||
7453 | 2023.05.02 15:00 | modify | 1737 | 0.10 | 1.69812 | 1.68612 | 1.72212 | ||
7454 | 2023.05.02 16:00 | close | 1686 | 0.10 | 1.69988 | 1.68616 | 1.72216 | 11.79 | 35729.05 |
7455 | 2023.05.02 16:00 | buy | 1738 | 0.10 | 1.70038 | 0.00000 | 0.00000 | ||
7456 | 2023.05.02 16:00 | modify | 1738 | 0.10 | 1.70038 | 1.68838 | 1.72438 | ||
7457 | 2023.05.02 16:45 | modify | 1728 | 0.10 | 1.69045 | 1.70245 | 1.67745 | ||
7458 | 2023.05.02 17:00 | close | 1687 | 0.10 | 1.70074 | 1.68849 | 1.71449 | 0.99 | 35730.04 |
7459 | 2023.05.02 17:00 | buy | 1739 | 0.10 | 1.70124 | 0.00000 | 0.00000 | ||
7460 | 2023.05.02 17:00 | modify | 1739 | 0.10 | 1.70124 | 1.68924 | 1.72524 | ||
7461 | 2023.05.02 18:00 | close | 1688 | 0.10 | 1.69944 | 1.68877 | 1.71377 | -10.62 | 35719.42 |
7462 | 2023.05.02 18:00 | buy | 1740 | 0.10 | 1.69994 | 0.00000 | 0.00000 | ||
7463 | 2023.05.02 18:00 | modify | 1740 | 0.10 | 1.69994 | 1.68794 | 1.72394 | ||
7464 | 2023.05.02 19:00 | close | 1689 | 0.10 | 1.69841 | 1.68947 | 1.71447 | -23.33 | 35696.08 |
7465 | 2023.05.02 19:00 | buy | 1741 | 0.10 | 1.69891 | 0.00000 | 0.00000 | ||
7466 | 2023.05.02 19:00 | modify | 1741 | 0.10 | 1.69891 | 1.68691 | 1.72291 | ||
7467 | 2023.05.02 20:00 | close | 1690 | 0.10 | 1.69940 | 1.68664 | 1.72264 | 4.73 | 35700.81 |
7468 | 2023.05.02 20:00 | buy | 1742 | 0.10 | 1.69990 | 0.00000 | 0.00000 | ||
7469 | 2023.05.02 20:00 | modify | 1742 | 0.10 | 1.69990 | 1.68790 | 1.72390 | ||
7470 | 2023.05.03 01:00 | close | 1691 | 0.10 | 1.70008 | 1.68796 | 1.71396 | -0.11 | 35700.69 |
7471 | 2023.05.03 01:00 | buy | 1743 | 0.10 | 1.70058 | 0.00000 | 0.00000 | ||
7472 | 2023.05.03 01:00 | modify | 1743 | 0.10 | 1.70058 | 1.68858 | 1.72458 | ||
7473 | 2023.05.03 02:00 | close | 1693 | 0.10 | 1.70072 | 1.68710 | 1.72310 | 10.91 | 35711.60 |
7474 | 2023.05.03 02:00 | buy | 1744 | 0.10 | 1.70122 | 0.00000 | 0.00000 | ||
7475 | 2023.05.03 02:00 | modify | 1744 | 0.10 | 1.70122 | 1.68922 | 1.72522 | ||
7476 | 2023.05.03 03:00 | close | 1694 | 0.10 | 1.70055 | 1.68655 | 1.72255 | 13.70 | 35725.30 |
7477 | 2023.05.03 03:00 | buy | 1745 | 0.10 | 1.70105 | 0.00000 | 0.00000 | ||
7478 | 2023.05.03 03:00 | modify | 1745 | 0.10 | 1.70105 | 1.68905 | 1.72505 | ||
7479 | 2023.05.03 04:00 | close | 1695 | 0.10 | 1.70029 | 1.68564 | 1.72164 | 18.47 | 35743.76 |
7480 | 2023.05.03 04:00 | buy | 1746 | 0.10 | 1.70079 | 0.00000 | 0.00000 | ||
7481 | 2023.05.03 04:00 | modify | 1746 | 0.10 | 1.70079 | 1.68879 | 1.72479 | ||
7482 | 2023.05.03 06:41 | modify | 1727 | 0.10 | 1.69188 | 1.70388 | 1.67788 | ||
7483 | 2023.05.03 06:41 | modify | 1735 | 0.10 | 1.69196 | 1.70396 | 1.67796 | ||
7484 | 2023.05.03 06:41 | modify | 1729 | 0.10 | 1.69098 | 1.70298 | 1.67798 | ||
7485 | 2023.05.03 06:41 | modify | 1731 | 0.10 | 1.69208 | 1.70408 | 1.67808 | ||
7486 | 2023.05.03 06:41 | modify | 1730 | 0.10 | 1.69114 | 1.70314 | 1.67814 | ||
7487 | 2023.05.03 06:41 | modify | 1736 | 0.10 | 1.69237 | 1.70437 | 1.67837 | ||
7488 | 2023.05.03 06:42 | s/l | 1728 | 0.10 | 1.70245 | 1.70245 | 1.67745 | -88.79 | 35654.97 |
7489 | 2023.05.03 07:00 | buy | 1747 | 0.10 | 1.70213 | 0.00000 | 0.00000 | ||
7490 | 2023.05.03 07:00 | modify | 1747 | 0.10 | 1.70213 | 1.69013 | 1.72613 | ||
7491 | 2023.05.03 07:06 | modify | 1727 | 0.10 | 1.69188 | 1.70388 | 1.67888 | ||
7492 | 2023.05.03 07:06 | modify | 1735 | 0.10 | 1.69196 | 1.70396 | 1.67896 | ||
7493 | 2023.05.03 07:06 | s/l | 1729 | 0.10 | 1.70298 | 1.70298 | 1.67798 | -88.78 | 35566.18 |
7494 | 2023.05.03 07:16 | modify | 1732 | 0.10 | 1.69308 | 1.70508 | 1.67908 | ||
7495 | 2023.05.03 07:16 | s/l | 1730 | 0.10 | 1.70314 | 1.70314 | 1.67814 | -88.79 | 35477.39 |
7496 | 2023.05.03 07:16 | modify | 1731 | 0.10 | 1.69208 | 1.70408 | 1.67908 | ||
7497 | 2023.05.03 07:16 | modify | 1736 | 0.10 | 1.69237 | 1.70437 | 1.67937 | ||
7498 | 2023.05.03 07:16 | modify | 1734 | 0.10 | 1.69338 | 1.70538 | 1.67938 | ||
7499 | 2023.05.03 07:22 | modify | 1733 | 0.10 | 1.69369 | 1.70569 | 1.67969 | ||
7500 | 2023.05.03 07:22 | s/l | 1727 | 0.10 | 1.70388 | 1.70388 | 1.67888 | -88.78 | 35388.61 |
7501 | 2023.05.03 07:23 | s/l | 1735 | 0.10 | 1.70396 | 1.70396 | 1.67896 | -88.47 | 35300.14 |
7502 | 2023.05.03 07:28 | s/l | 1731 | 0.10 | 1.70408 | 1.70408 | 1.67908 | -88.78 | 35211.36 |
7503 | 2023.05.03 07:28 | modify | 1732 | 0.10 | 1.69308 | 1.70508 | 1.68008 | ||
7504 | 2023.05.03 07:35 | s/l | 1736 | 0.10 | 1.70437 | 1.70437 | 1.67937 | -88.46 | 35122.90 |
7505 | 2023.05.03 07:35 | modify | 1734 | 0.10 | 1.69338 | 1.70538 | 1.68038 | ||
7506 | 2023.05.03 08:00 | buy | 1748 | 0.10 | 1.70444 | 0.00000 | 0.00000 | ||
7507 | 2023.05.03 08:00 | modify | 1748 | 0.10 | 1.70444 | 1.69244 | 1.72844 | ||
7508 | 2023.05.03 08:01 | modify | 1726 | 0.10 | 1.69451 | 1.70651 | 1.68051 | ||
7509 | 2023.05.03 08:01 | modify | 1733 | 0.10 | 1.69369 | 1.70569 | 1.68069 | ||
7510 | 2023.05.03 08:02 | s/l | 1732 | 0.10 | 1.70508 | 1.70508 | 1.68008 | -88.47 | 35034.44 |
7511 | 2023.05.03 08:04 | s/l | 1734 | 0.10 | 1.70538 | 1.70538 | 1.68038 | -88.47 | 34945.97 |
7512 | 2023.05.03 08:06 | modify | 1726 | 0.10 | 1.69451 | 1.70651 | 1.68151 | ||
7513 | 2023.05.03 08:24 | s/l | 1733 | 0.10 | 1.70569 | 1.70569 | 1.68069 | -88.47 | 34857.50 |
7514 | 2023.05.03 08:44 | s/l | 1726 | 0.10 | 1.70651 | 1.70651 | 1.68151 | -88.79 | 34768.71 |
7515 | 2023.05.03 09:00 | buy | 1749 | 0.10 | 1.70566 | 0.00000 | 0.00000 | ||
7516 | 2023.05.03 09:00 | modify | 1749 | 0.10 | 1.70566 | 1.69366 | 1.72966 | ||
7517 | 2023.05.03 10:00 | buy | 1750 | 0.10 | 1.70549 | 0.00000 | 0.00000 | ||
7518 | 2023.05.03 10:00 | modify | 1750 | 0.10 | 1.70549 | 1.69349 | 1.72949 | ||
7519 | 2023.05.03 11:00 | buy | 1751 | 0.10 | 1.70464 | 0.00000 | 0.00000 | ||
7520 | 2023.05.03 11:00 | modify | 1751 | 0.10 | 1.70464 | 1.69264 | 1.72864 | ||
7521 | 2023.05.03 14:53 | modify | 1723 | 0.10 | 1.69841 | 1.71041 | 1.68441 | ||
7522 | 2023.05.03 14:54 | modify | 1724 | 0.10 | 1.69856 | 1.71056 | 1.68456 | ||
7523 | 2023.05.03 15:00 | buy | 1752 | 0.10 | 1.70842 | 0.00000 | 0.00000 | ||
7524 | 2023.05.03 15:00 | modify | 1752 | 0.10 | 1.70842 | 1.69642 | 1.73242 | ||
7525 | 2023.05.03 15:05 | modify | 1723 | 0.10 | 1.69841 | 1.71041 | 1.68541 | ||
7526 | 2023.05.03 15:06 | modify | 1724 | 0.10 | 1.69856 | 1.71056 | 1.68556 | ||
7527 | 2023.05.03 16:00 | buy | 1753 | 0.10 | 1.70803 | 0.00000 | 0.00000 | ||
7528 | 2023.05.03 16:00 | modify | 1753 | 0.10 | 1.70803 | 1.69603 | 1.73203 | ||
7529 | 2023.05.03 17:00 | buy | 1754 | 0.10 | 1.70749 | 0.00000 | 0.00000 | ||
7530 | 2023.05.03 17:00 | modify | 1754 | 0.10 | 1.70749 | 1.69549 | 1.73149 | ||
7531 | 2023.05.03 18:00 | buy | 1755 | 0.10 | 1.70778 | 0.00000 | 0.00000 | ||
7532 | 2023.05.03 18:00 | modify | 1755 | 0.10 | 1.70778 | 1.69578 | 1.73178 | ||
7533 | 2023.05.03 18:02 | s/l | 1723 | 0.10 | 1.71041 | 1.71041 | 1.68541 | -88.79 | 34679.92 |
7534 | 2023.05.03 18:02 | s/l | 1724 | 0.10 | 1.71056 | 1.71056 | 1.68556 | -88.79 | 34591.13 |
7535 | 2023.05.03 18:02 | modify | 1725 | 0.10 | 1.70067 | 1.71267 | 1.68667 | ||
7536 | 2023.05.03 19:00 | buy | 1756 | 0.10 | 1.70816 | 0.00000 | 0.00000 | ||
7537 | 2023.05.03 19:00 | modify | 1756 | 0.10 | 1.70816 | 1.69616 | 1.73216 | ||
7538 | 2023.05.03 20:00 | buy | 1757 | 0.10 | 1.71058 | 0.00000 | 0.00000 | ||
7539 | 2023.05.03 20:00 | modify | 1757 | 0.10 | 1.71058 | 1.69858 | 1.73458 | ||
7540 | 2023.05.03 22:00 | modify | 1725 | 0.10 | 1.70067 | 1.71267 | 1.68767 | ||
7541 | 2023.05.03 22:15 | s/l | 1725 | 0.10 | 1.71267 | 1.71267 | 1.68767 | -88.79 | 34502.33 |
7542 | 2023.05.04 00:08 | t/p | 1702 | 0.10 | 1.71385 | 1.68885 | 1.71385 | 94.50 | 34596.83 |
7543 | 2023.05.04 00:08 | t/p | 1704 | 0.10 | 1.71383 | 1.68783 | 1.71383 | 101.84 | 34698.66 |
7544 | 2023.05.04 00:08 | t/p | 1708 | 0.10 | 1.71383 | 1.68783 | 1.71383 | 101.98 | 34800.64 |
7545 | 2023.05.04 00:09 | t/p | 1699 | 0.10 | 1.71393 | 1.68893 | 1.71393 | 94.50 | 34895.14 |
7546 | 2023.05.04 00:10 | t/p | 1722 | 0.10 | 1.71412 | 1.68912 | 1.71412 | 94.64 | 34989.77 |
7547 | 2023.05.04 00:15 | t/p | 1705 | 0.10 | 1.71416 | 1.68816 | 1.71416 | 101.99 | 35091.76 |
7548 | 2023.05.04 00:15 | t/p | 1697 | 0.10 | 1.71420 | 1.68820 | 1.71420 | 101.41 | 35193.17 |
7549 | 2023.05.04 00:15 | t/p | 1703 | 0.10 | 1.71429 | 1.68829 | 1.71429 | 101.84 | 35295.00 |
7550 | 2023.05.04 00:17 | t/p | 1710 | 0.10 | 1.71447 | 1.68847 | 1.71447 | 101.99 | 35396.99 |
7551 | 2023.05.04 01:00 | buy | 1758 | 0.10 | 1.71384 | 0.00000 | 0.00000 | ||
7552 | 2023.05.04 01:00 | modify | 1758 | 0.10 | 1.71384 | 1.70184 | 1.73784 | ||
7553 | 2023.05.04 02:00 | buy | 1759 | 0.10 | 1.71241 | 0.00000 | 0.00000 | ||
7554 | 2023.05.04 02:00 | modify | 1759 | 0.10 | 1.71241 | 1.70041 | 1.73641 | ||
7555 | 2023.05.04 03:00 | buy | 1760 | 0.10 | 1.71117 | 0.00000 | 0.00000 | ||
7556 | 2023.05.04 03:00 | modify | 1760 | 0.10 | 1.71117 | 1.69917 | 1.73517 | ||
7557 | 2023.05.04 04:00 | buy | 1761 | 0.10 | 1.71050 | 0.00000 | 0.00000 | ||
7558 | 2023.05.04 04:00 | modify | 1761 | 0.10 | 1.71050 | 1.69850 | 1.73450 | ||
7559 | 2023.05.04 05:00 | buy | 1762 | 0.10 | 1.70984 | 0.00000 | 0.00000 | ||
7560 | 2023.05.04 05:00 | modify | 1762 | 0.10 | 1.70984 | 1.69784 | 1.73384 | ||
7561 | 2023.05.04 06:00 | buy | 1763 | 0.10 | 1.70988 | 0.00000 | 0.00000 | ||
7562 | 2023.05.04 06:00 | modify | 1763 | 0.10 | 1.70988 | 1.69788 | 1.73388 | ||
7563 | 2023.05.04 07:00 | buy | 1764 | 0.10 | 1.70995 | 0.00000 | 0.00000 | ||
7564 | 2023.05.04 07:00 | modify | 1764 | 0.10 | 1.70995 | 1.69795 | 1.73395 | ||
7565 | 2023.05.04 10:00 | buy | 1765 | 0.10 | 1.71091 | 0.00000 | 0.00000 | ||
7566 | 2023.05.04 10:00 | modify | 1765 | 0.10 | 1.71091 | 1.69891 | 1.73491 | ||
7567 | 2023.05.04 17:18 | modify | 1758 | 0.10 | 1.71384 | 1.70184 | 1.72784 | ||
7568 | 2023.05.04 17:23 | modify | 1758 | 0.10 | 1.71384 | 1.70184 | 1.72684 | ||
7569 | 2023.05.04 17:43 | modify | 1759 | 0.10 | 1.71241 | 1.70041 | 1.72641 | ||
7570 | 2023.05.04 18:16 | s/l | 1758 | 0.10 | 1.70184 | 1.70184 | 1.72684 | -88.15 | 35308.84 |
7571 | 2023.05.04 21:00 | modify | 1759 | 0.10 | 1.71241 | 1.70041 | 1.72541 | ||
7572 | 2023.05.04 21:04 | s/l | 1759 | 0.10 | 1.70041 | 1.70041 | 1.72541 | -88.14 | 35220.70 |
7573 | 2023.05.04 21:04 | modify | 1765 | 0.10 | 1.71091 | 1.69891 | 1.72491 | ||
7574 | 2023.05.04 21:04 | modify | 1761 | 0.10 | 1.71050 | 1.69850 | 1.72450 | ||
7575 | 2023.05.04 21:04 | modify | 1760 | 0.10 | 1.71117 | 1.69917 | 1.72517 | ||
7576 | 2023.05.04 21:04 | modify | 1757 | 0.10 | 1.71058 | 1.69858 | 1.72458 | ||
7577 | 2023.05.05 07:00 | buy | 1766 | 0.10 | 1.70487 | 0.00000 | 0.00000 | ||
7578 | 2023.05.05 07:00 | modify | 1766 | 0.10 | 1.70487 | 1.69287 | 1.72887 | ||
7579 | 2023.05.05 08:00 | buy | 1767 | 0.10 | 1.70277 | 0.00000 | 0.00000 | ||
7580 | 2023.05.05 08:00 | modify | 1767 | 0.10 | 1.70277 | 1.69077 | 1.72677 | ||
7581 | 2023.05.05 10:00 | buy | 1768 | 0.10 | 1.70313 | 0.00000 | 0.00000 | ||
7582 | 2023.05.05 10:00 | modify | 1768 | 0.10 | 1.70313 | 1.69113 | 1.72713 | ||
7583 | 2023.05.05 11:26 | modify | 1760 | 0.10 | 1.71117 | 1.69917 | 1.72417 | ||
7584 | 2023.05.05 11:27 | modify | 1764 | 0.10 | 1.70995 | 1.69795 | 1.72395 | ||
7585 | 2023.05.05 11:27 | modify | 1765 | 0.10 | 1.71091 | 1.69891 | 1.72391 | ||
7586 | 2023.05.05 11:27 | modify | 1763 | 0.10 | 1.70988 | 1.69788 | 1.72388 | ||
7587 | 2023.05.05 11:27 | modify | 1762 | 0.10 | 1.70984 | 1.69784 | 1.72384 | ||
7588 | 2023.05.05 11:41 | modify | 1757 | 0.10 | 1.71058 | 1.69858 | 1.72358 | ||
7589 | 2023.05.05 11:42 | modify | 1761 | 0.10 | 1.71050 | 1.69850 | 1.72350 | ||
7590 | 2023.05.05 12:25 | s/l | 1760 | 0.10 | 1.69917 | 1.69917 | 1.72417 | -88.29 | 35132.41 |
7591 | 2023.05.05 12:30 | s/l | 1765 | 0.10 | 1.69891 | 1.69891 | 1.72391 | -88.29 | 35044.12 |
7592 | 2023.05.05 12:30 | modify | 1764 | 0.10 | 1.70995 | 1.69795 | 1.72295 | ||
7593 | 2023.05.05 12:30 | modify | 1763 | 0.10 | 1.70988 | 1.69788 | 1.72288 | ||
7594 | 2023.05.05 12:30 | modify | 1762 | 0.10 | 1.70984 | 1.69784 | 1.72284 | ||
7595 | 2023.05.05 12:30 | s/l | 1757 | 0.10 | 1.69858 | 1.69858 | 1.72358 | -88.71 | 34955.41 |
7596 | 2023.05.05 12:30 | s/l | 1761 | 0.10 | 1.69850 | 1.69850 | 1.72350 | -88.28 | 34867.13 |
7597 | 2023.05.05 12:30 | s/l | 1762 | 0.10 | 1.69784 | 1.69784 | 1.72284 | -88.29 | 34778.83 |
7598 | 2023.05.05 12:30 | s/l | 1763 | 0.10 | 1.69788 | 1.69788 | 1.72288 | -88.29 | 34690.54 |
7599 | 2023.05.05 12:30 | s/l | 1764 | 0.10 | 1.69795 | 1.69795 | 1.72295 | -88.28 | 34602.26 |
7600 | 2023.05.05 12:30 | modify | 1756 | 0.10 | 1.70816 | 1.69616 | 1.72216 | ||
7601 | 2023.05.05 12:30 | modify | 1755 | 0.10 | 1.70778 | 1.69578 | 1.72178 | ||
7602 | 2023.05.05 12:30 | modify | 1753 | 0.10 | 1.70803 | 1.69603 | 1.72203 | ||
7603 | 2023.05.05 12:30 | modify | 1752 | 0.10 | 1.70842 | 1.69642 | 1.72242 | ||
7604 | 2023.05.05 12:30 | modify | 1754 | 0.10 | 1.70749 | 1.69549 | 1.72149 | ||
7605 | 2023.05.05 12:30 | modify | 1752 | 0.10 | 1.70842 | 1.69642 | 1.72142 | ||
7606 | 2023.05.05 12:30 | modify | 1756 | 0.10 | 1.70816 | 1.69616 | 1.72116 | ||
7607 | 2023.05.05 12:30 | modify | 1753 | 0.10 | 1.70803 | 1.69603 | 1.72103 | ||
7608 | 2023.05.05 12:30 | s/l | 1752 | 0.10 | 1.69642 | 1.69642 | 1.72142 | -88.72 | 34513.54 |
7609 | 2023.05.05 12:30 | modify | 1755 | 0.10 | 1.70778 | 1.69578 | 1.72078 | ||
7610 | 2023.05.05 12:30 | modify | 1754 | 0.10 | 1.70749 | 1.69549 | 1.72049 | ||
7611 | 2023.05.05 12:30 | s/l | 1756 | 0.10 | 1.69616 | 1.69616 | 1.72116 | -88.72 | 34424.82 |
7612 | 2023.05.05 12:30 | s/l | 1753 | 0.10 | 1.69603 | 1.69603 | 1.72103 | -88.71 | 34336.11 |
7613 | 2023.05.05 12:30 | s/l | 1755 | 0.10 | 1.69578 | 1.69578 | 1.72078 | -88.71 | 34247.41 |
7614 | 2023.05.05 12:30 | modify | 1749 | 0.10 | 1.70566 | 1.69366 | 1.71966 | ||
7615 | 2023.05.05 12:37 | s/l | 1754 | 0.10 | 1.69549 | 1.69549 | 1.72049 | -88.71 | 34158.70 |
7616 | 2023.05.05 12:37 | modify | 1750 | 0.10 | 1.70549 | 1.69349 | 1.71949 | ||
7617 | 2023.05.05 12:40 | modify | 1766 | 0.10 | 1.70487 | 1.69287 | 1.71887 | ||
7618 | 2023.05.05 12:40 | modify | 1749 | 0.10 | 1.70566 | 1.69366 | 1.71866 | ||
7619 | 2023.05.05 12:40 | modify | 1751 | 0.10 | 1.70464 | 1.69264 | 1.71864 | ||
7620 | 2023.05.05 12:40 | modify | 1750 | 0.10 | 1.70549 | 1.69349 | 1.71849 | ||
7621 | 2023.05.05 12:40 | modify | 1748 | 0.10 | 1.70444 | 1.69244 | 1.71844 | ||
7622 | 2023.05.05 12:55 | modify | 1766 | 0.10 | 1.70487 | 1.69287 | 1.71787 | ||
7623 | 2023.05.05 12:55 | s/l | 1749 | 0.10 | 1.69366 | 1.69366 | 1.71866 | -88.71 | 34069.99 |
7624 | 2023.05.05 12:55 | modify | 1751 | 0.10 | 1.70464 | 1.69264 | 1.71764 | ||
7625 | 2023.05.05 12:58 | s/l | 1750 | 0.10 | 1.69349 | 1.69349 | 1.71849 | -88.71 | 33981.28 |
7626 | 2023.05.05 12:58 | modify | 1748 | 0.10 | 1.70444 | 1.69244 | 1.71744 | ||
7627 | 2023.05.05 13:00 | sell | 1769 | 0.10 | 1.69338 | 0.00000 | 0.00000 | ||
7628 | 2023.05.05 13:00 | modify | 1769 | 0.10 | 1.69338 | 1.70538 | 1.66938 | ||
7629 | 2023.05.05 13:34 | modify | 1768 | 0.10 | 1.70313 | 1.69113 | 1.71713 | ||
7630 | 2023.05.05 13:34 | s/l | 1766 | 0.10 | 1.69287 | 1.69287 | 1.71787 | -88.15 | 33893.13 |
7631 | 2023.05.05 13:35 | modify | 1767 | 0.10 | 1.70277 | 1.69077 | 1.71677 | ||
7632 | 2023.05.05 13:37 | s/l | 1751 | 0.10 | 1.69264 | 1.69264 | 1.71764 | -88.72 | 33804.41 |
7633 | 2023.05.05 13:38 | s/l | 1748 | 0.10 | 1.69244 | 1.69244 | 1.71744 | -88.71 | 33715.70 |
7634 | 2023.05.05 13:40 | modify | 1768 | 0.10 | 1.70313 | 1.69113 | 1.71613 | ||
7635 | 2023.05.05 13:40 | modify | 1747 | 0.10 | 1.70213 | 1.69013 | 1.71613 | ||
7636 | 2023.05.05 14:00 | sell | 1770 | 0.10 | 1.69449 | 0.00000 | 0.00000 | ||
7637 | 2023.05.05 14:00 | modify | 1770 | 0.10 | 1.69449 | 1.70649 | 1.67049 | ||
7638 | 2023.05.05 15:00 | sell | 1771 | 0.10 | 1.69529 | 0.00000 | 0.00000 | ||
7639 | 2023.05.05 15:00 | modify | 1771 | 0.10 | 1.69529 | 1.70729 | 1.67129 | ||
7640 | 2023.05.05 16:00 | sell | 1772 | 0.10 | 1.69734 | 0.00000 | 0.00000 | ||
7641 | 2023.05.05 16:00 | modify | 1772 | 0.10 | 1.69734 | 1.70934 | 1.67334 | ||
7642 | 2023.05.05 17:00 | sell | 1773 | 0.10 | 1.69529 | 0.00000 | 0.00000 | ||
7643 | 2023.05.05 17:00 | modify | 1773 | 0.10 | 1.69529 | 1.70729 | 1.67129 | ||
7644 | 2023.05.05 18:00 | sell | 1774 | 0.10 | 1.69246 | 0.00000 | 0.00000 | ||
7645 | 2023.05.05 18:00 | modify | 1774 | 0.10 | 1.69246 | 1.70446 | 1.66846 | ||
7646 | 2023.05.05 18:07 | modify | 1767 | 0.10 | 1.70277 | 1.69077 | 1.71577 | ||
7647 | 2023.05.05 18:13 | modify | 1739 | 0.10 | 1.70124 | 1.68924 | 1.71524 | ||
7648 | 2023.05.05 18:13 | modify | 1744 | 0.10 | 1.70122 | 1.68922 | 1.71522 | ||
7649 | 2023.05.05 18:13 | s/l | 1768 | 0.10 | 1.69113 | 1.69113 | 1.71613 | -88.14 | 33627.56 |
7650 | 2023.05.05 18:13 | modify | 1747 | 0.10 | 1.70213 | 1.69013 | 1.71513 | ||
7651 | 2023.05.05 18:13 | modify | 1745 | 0.10 | 1.70105 | 1.68905 | 1.71505 | ||
7652 | 2023.05.05 18:15 | modify | 1746 | 0.10 | 1.70079 | 1.68879 | 1.71479 | ||
7653 | 2023.05.05 18:16 | s/l | 1767 | 0.10 | 1.69077 | 1.69077 | 1.71577 | -88.15 | 33539.41 |
7654 | 2023.05.05 18:49 | modify | 1743 | 0.10 | 1.70058 | 1.68858 | 1.71458 | ||
7655 | 2023.05.05 18:57 | modify | 1738 | 0.10 | 1.70038 | 1.68838 | 1.71438 | ||
7656 | 2023.05.05 19:00 | sell | 1775 | 0.10 | 1.69048 | 0.00000 | 0.00000 | ||
7657 | 2023.05.05 19:00 | modify | 1775 | 0.10 | 1.69048 | 1.70248 | 1.66648 | ||
7658 | 2023.05.05 20:00 | sell | 1776 | 0.10 | 1.69110 | 0.00000 | 0.00000 | ||
7659 | 2023.05.05 20:00 | modify | 1776 | 0.10 | 1.69110 | 1.70310 | 1.66710 | ||
7660 | 2023.05.05 20:21 | modify | 1739 | 0.10 | 1.70124 | 1.68924 | 1.71424 | ||
7661 | 2023.05.05 20:21 | modify | 1744 | 0.10 | 1.70122 | 1.68922 | 1.71422 | ||
7662 | 2023.05.05 20:22 | s/l | 1747 | 0.10 | 1.69013 | 1.69013 | 1.71513 | -88.72 | 33450.69 |
7663 | 2023.05.05 20:24 | modify | 1745 | 0.10 | 1.70105 | 1.68905 | 1.71405 | ||
7664 | 2023.05.05 20:30 | modify | 1740 | 0.10 | 1.69994 | 1.68794 | 1.71394 | ||
7665 | 2023.05.05 20:30 | modify | 1742 | 0.10 | 1.69990 | 1.68790 | 1.71390 | ||
7666 | 2023.05.05 20:44 | modify | 1746 | 0.10 | 1.70079 | 1.68879 | 1.71379 | ||
7667 | 2023.05.05 20:45 | modify | 1698 | 0.10 | 1.70071 | 1.68871 | 1.71371 | ||
7668 | 2023.05.05 20:45 | modify | 1701 | 0.10 | 1.70067 | 1.68867 | 1.71367 | ||
7669 | 2023.05.05 20:46 | modify | 1743 | 0.10 | 1.70058 | 1.68858 | 1.71358 | ||
7670 | 2023.05.05 20:46 | s/l | 1700 | 0.10 | 1.68951 | 1.68951 | 1.71451 | -89.29 | 33361.41 |
7671 | 2023.05.05 20:47 | modify | 1738 | 0.10 | 1.70038 | 1.68838 | 1.71338 | ||
7672 | 2023.05.05 20:50 | s/l | 1739 | 0.10 | 1.68924 | 1.68924 | 1.71424 | -88.86 | 33272.55 |
7673 | 2023.05.05 20:50 | s/l | 1744 | 0.10 | 1.68922 | 1.68922 | 1.71422 | -88.72 | 33183.83 |
7674 | 2023.05.05 20:50 | modify | 1707 | 0.10 | 1.69917 | 1.68717 | 1.71317 | ||
7675 | 2023.05.05 20:50 | s/l | 1745 | 0.10 | 1.68905 | 1.68905 | 1.71405 | -88.71 | 33095.12 |
7676 | 2023.05.05 20:50 | modify | 1706 | 0.10 | 1.69906 | 1.68706 | 1.71306 | ||
7677 | 2023.05.05 20:55 | modify | 1741 | 0.10 | 1.69891 | 1.68691 | 1.71291 | ||
7678 | 2023.05.05 20:55 | modify | 1740 | 0.10 | 1.69994 | 1.68794 | 1.71294 | ||
7679 | 2023.05.05 20:55 | modify | 1709 | 0.10 | 1.69903 | 1.68703 | 1.71303 | ||
7680 | 2023.05.05 20:55 | modify | 1696 | 0.10 | 1.69894 | 1.68694 | 1.71294 | ||
7681 | 2023.05.07 21:42 | modify | 1742 | 0.10 | 1.69990 | 1.68790 | 1.71290 | ||
7682 | 2023.05.07 21:54 | s/l | 1746 | 0.10 | 1.68879 | 1.68879 | 1.71379 | -88.71 | 33006.41 |
7683 | 2023.05.07 21:58 | s/l | 1698 | 0.10 | 1.68871 | 1.68871 | 1.71371 | -89.70 | 32916.71 |
7684 | 2023.05.07 22:00 | s/l | 1701 | 0.10 | 1.68867 | 1.68867 | 1.71367 | -89.29 | 32827.42 |
7685 | 2023.05.08 01:00 | sell | 1777 | 0.10 | 1.69067 | 0.00000 | 0.00000 | ||
7686 | 2023.05.08 01:00 | modify | 1777 | 0.10 | 1.69067 | 1.70267 | 1.66667 | ||
7687 | 2023.05.08 02:00 | sell | 1778 | 0.10 | 1.69044 | 0.00000 | 0.00000 | ||
7688 | 2023.05.08 02:00 | modify | 1778 | 0.10 | 1.69044 | 1.70244 | 1.66644 | ||
7689 | 2023.05.08 03:00 | sell | 1779 | 0.10 | 1.69079 | 0.00000 | 0.00000 | ||
7690 | 2023.05.08 03:00 | modify | 1779 | 0.10 | 1.69079 | 1.70279 | 1.66679 | ||
7691 | 2023.05.08 04:00 | sell | 1780 | 0.10 | 1.69117 | 0.00000 | 0.00000 | ||
7692 | 2023.05.08 04:00 | modify | 1780 | 0.10 | 1.69117 | 1.70317 | 1.66717 | ||
7693 | 2023.05.08 05:00 | sell | 1781 | 0.10 | 1.69144 | 0.00000 | 0.00000 | ||
7694 | 2023.05.08 05:00 | modify | 1781 | 0.10 | 1.69144 | 1.70344 | 1.66744 | ||
7695 | 2023.05.08 06:00 | sell | 1782 | 0.10 | 1.69120 | 0.00000 | 0.00000 | ||
7696 | 2023.05.08 06:00 | modify | 1782 | 0.10 | 1.69120 | 1.70320 | 1.66720 | ||
7697 | 2023.05.08 07:00 | sell | 1783 | 0.10 | 1.68961 | 0.00000 | 0.00000 | ||
7698 | 2023.05.08 07:00 | modify | 1783 | 0.10 | 1.68961 | 1.70161 | 1.66561 | ||
7699 | 2023.05.08 07:04 | s/l | 1743 | 0.10 | 1.68858 | 1.68858 | 1.71358 | -88.86 | 32738.56 |
7700 | 2023.05.08 07:07 | s/l | 1738 | 0.10 | 1.68838 | 1.68838 | 1.71338 | -89.00 | 32649.56 |
7701 | 2023.05.08 07:07 | modify | 1707 | 0.10 | 1.69917 | 1.68717 | 1.71217 | ||
7702 | 2023.05.08 07:08 | modify | 1737 | 0.10 | 1.69812 | 1.68612 | 1.71212 | ||
7703 | 2023.05.08 07:08 | modify | 1706 | 0.10 | 1.69906 | 1.68706 | 1.71206 | ||
7704 | 2023.05.08 07:08 | modify | 1709 | 0.10 | 1.69903 | 1.68703 | 1.71203 | ||
7705 | 2023.05.08 07:25 | s/l | 1740 | 0.10 | 1.68794 | 1.68794 | 1.71294 | -89.00 | 32560.55 |
7706 | 2023.05.08 07:25 | modify | 1696 | 0.10 | 1.69894 | 1.68694 | 1.71194 | ||
7707 | 2023.05.08 07:25 | s/l | 1742 | 0.10 | 1.68790 | 1.68790 | 1.71290 | -88.99 | 32471.56 |
7708 | 2023.05.08 07:25 | modify | 1741 | 0.10 | 1.69891 | 1.68691 | 1.71191 | ||
7709 | 2023.05.08 07:35 | s/l | 1707 | 0.10 | 1.68717 | 1.68717 | 1.71217 | -89.28 | 32382.28 |
7710 | 2023.05.08 07:35 | modify | 1737 | 0.10 | 1.69812 | 1.68612 | 1.71112 | ||
7711 | 2023.05.08 07:35 | s/l | 1706 | 0.10 | 1.68706 | 1.68706 | 1.71206 | -89.28 | 32293.01 |
7712 | 2023.05.08 07:35 | s/l | 1709 | 0.10 | 1.68703 | 1.68703 | 1.71203 | -89.28 | 32203.73 |
7713 | 2023.05.08 07:36 | s/l | 1696 | 0.10 | 1.68694 | 1.68694 | 1.71194 | -89.85 | 32113.89 |
7714 | 2023.05.08 07:36 | s/l | 1741 | 0.10 | 1.68691 | 1.68691 | 1.71191 | -88.99 | 32024.89 |
7715 | 2023.05.08 08:00 | sell | 1784 | 0.10 | 1.68769 | 0.00000 | 0.00000 | ||
7716 | 2023.05.08 08:00 | modify | 1784 | 0.10 | 1.68769 | 1.69969 | 1.66369 | ||
7717 | 2023.05.08 09:00 | sell | 1785 | 0.10 | 1.68721 | 0.00000 | 0.00000 | ||
7718 | 2023.05.08 09:00 | modify | 1785 | 0.10 | 1.68721 | 1.69921 | 1.66321 | ||
7719 | 2023.05.08 09:42 | s/l | 1737 | 0.10 | 1.68612 | 1.68612 | 1.71112 | -89.00 | 31935.89 |
7720 | 2023.05.08 10:00 | sell | 1786 | 0.10 | 1.68653 | 0.00000 | 0.00000 | ||
7721 | 2023.05.08 10:00 | modify | 1786 | 0.10 | 1.68653 | 1.69853 | 1.66253 | ||
7722 | 2023.05.08 11:00 | sell | 1787 | 0.10 | 1.68882 | 0.00000 | 0.00000 | ||
7723 | 2023.05.08 11:00 | modify | 1787 | 0.10 | 1.68882 | 1.70082 | 1.66482 | ||
7724 | 2023.05.08 12:00 | sell | 1788 | 0.10 | 1.68673 | 0.00000 | 0.00000 | ||
7725 | 2023.05.08 12:00 | modify | 1788 | 0.10 | 1.68673 | 1.69873 | 1.66273 | ||
7726 | 2023.05.08 13:00 | sell | 1789 | 0.10 | 1.68506 | 0.00000 | 0.00000 | ||
7727 | 2023.05.08 13:00 | modify | 1789 | 0.10 | 1.68506 | 1.69706 | 1.66106 | ||
7728 | 2023.05.08 14:00 | sell | 1790 | 0.10 | 1.68635 | 0.00000 | 0.00000 | ||
7729 | 2023.05.08 14:00 | modify | 1790 | 0.10 | 1.68635 | 1.69835 | 1.66235 | ||
7730 | 2023.05.08 15:00 | sell | 1791 | 0.10 | 1.68711 | 0.00000 | 0.00000 | ||
7731 | 2023.05.08 15:00 | modify | 1791 | 0.10 | 1.68711 | 1.69911 | 1.66311 | ||
7732 | 2023.05.08 16:00 | sell | 1792 | 0.10 | 1.68704 | 0.00000 | 0.00000 | ||
7733 | 2023.05.08 16:00 | modify | 1792 | 0.10 | 1.68704 | 1.69904 | 1.66304 | ||
7734 | 2023.05.08 17:00 | sell | 1793 | 0.10 | 1.68833 | 0.00000 | 0.00000 | ||
7735 | 2023.05.08 17:00 | modify | 1793 | 0.10 | 1.68833 | 1.70033 | 1.66433 | ||
7736 | 2023.05.08 18:00 | sell | 1794 | 0.10 | 1.68837 | 0.00000 | 0.00000 | ||
7737 | 2023.05.08 18:00 | modify | 1794 | 0.10 | 1.68837 | 1.70037 | 1.66437 | ||
7738 | 2023.05.08 19:00 | sell | 1795 | 0.10 | 1.68688 | 0.00000 | 0.00000 | ||
7739 | 2023.05.08 19:00 | modify | 1795 | 0.10 | 1.68688 | 1.69888 | 1.66288 | ||
7740 | 2023.05.08 20:00 | sell | 1796 | 0.10 | 1.68708 | 0.00000 | 0.00000 | ||
7741 | 2023.05.08 20:00 | modify | 1796 | 0.10 | 1.68708 | 1.69908 | 1.66308 | ||
7742 | 2023.05.09 02:00 | sell | 1797 | 0.10 | 1.68593 | 0.00000 | 0.00000 | ||
7743 | 2023.05.09 02:00 | modify | 1797 | 0.10 | 1.68593 | 1.69793 | 1.66193 | ||
7744 | 2023.05.09 03:00 | sell | 1798 | 0.10 | 1.68605 | 0.00000 | 0.00000 | ||
7745 | 2023.05.09 03:00 | modify | 1798 | 0.10 | 1.68605 | 1.69805 | 1.66205 | ||
7746 | 2023.05.09 04:00 | sell | 1799 | 0.10 | 1.68654 | 0.00000 | 0.00000 | ||
7747 | 2023.05.09 04:00 | modify | 1799 | 0.10 | 1.68654 | 1.69854 | 1.66254 | ||
7748 | 2023.05.09 05:00 | sell | 1800 | 0.10 | 1.68614 | 0.00000 | 0.00000 | ||
7749 | 2023.05.09 05:00 | modify | 1800 | 0.10 | 1.68614 | 1.69814 | 1.66214 | ||
7750 | 2023.05.09 06:00 | sell | 1801 | 0.10 | 1.68721 | 0.00000 | 0.00000 | ||
7751 | 2023.05.09 06:00 | modify | 1801 | 0.10 | 1.68721 | 1.69921 | 1.66321 | ||
7752 | 2023.05.09 08:00 | sell | 1802 | 0.10 | 1.68616 | 0.00000 | 0.00000 | ||
7753 | 2023.05.09 08:00 | modify | 1802 | 0.10 | 1.68616 | 1.69816 | 1.66216 | ||
7754 | 2023.05.09 09:00 | sell | 1803 | 0.10 | 1.68633 | 0.00000 | 0.00000 | ||
7755 | 2023.05.09 09:00 | modify | 1803 | 0.10 | 1.68633 | 1.69833 | 1.66233 | ||
7756 | 2023.05.09 13:00 | sell | 1804 | 0.10 | 1.68605 | 0.00000 | 0.00000 | ||
7757 | 2023.05.09 13:00 | modify | 1804 | 0.10 | 1.68605 | 1.69805 | 1.66205 | ||
7758 | 2023.05.09 19:00 | sell | 1805 | 0.10 | 1.68839 | 0.00000 | 0.00000 | ||
7759 | 2023.05.09 19:00 | modify | 1805 | 0.10 | 1.68839 | 1.70039 | 1.66439 | ||
7760 | 2023.05.10 03:00 | sell | 1806 | 0.10 | 1.68965 | 0.00000 | 0.00000 | ||
7761 | 2023.05.10 03:00 | modify | 1806 | 0.10 | 1.68965 | 1.70165 | 1.66565 | ||
7762 | 2023.05.10 04:00 | sell | 1807 | 0.10 | 1.69010 | 0.00000 | 0.00000 | ||
7763 | 2023.05.10 04:00 | modify | 1807 | 0.10 | 1.69010 | 1.70210 | 1.66610 | ||
7764 | 2023.05.10 11:00 | sell | 1808 | 0.10 | 1.68799 | 0.00000 | 0.00000 | ||
7765 | 2023.05.10 11:00 | modify | 1808 | 0.10 | 1.68799 | 1.69999 | 1.66399 | ||
7766 | 2023.05.10 12:00 | close | 1769 | 0.10 | 1.68796 | 1.70538 | 1.66938 | 38.82 | 31974.71 |
7767 | 2023.05.10 12:00 | sell | 1809 | 0.10 | 1.68746 | 0.00000 | 0.00000 | ||
7768 | 2023.05.10 12:00 | modify | 1809 | 0.10 | 1.68746 | 1.69946 | 1.66346 | ||
7769 | 2023.05.10 14:00 | close | 1770 | 0.10 | 1.68891 | 1.70649 | 1.67049 | 40.00 | 32014.71 |
7770 | 2023.05.10 14:00 | sell | 1810 | 0.10 | 1.68841 | 0.00000 | 0.00000 | ||
7771 | 2023.05.10 14:00 | modify | 1810 | 0.10 | 1.68841 | 1.70041 | 1.66441 | ||
7772 | 2023.05.10 15:00 | close | 1771 | 0.10 | 1.68743 | 1.70729 | 1.67129 | 56.75 | 32071.46 |
7773 | 2023.05.10 15:00 | sell | 1811 | 0.10 | 1.68693 | 0.00000 | 0.00000 | ||
7774 | 2023.05.10 15:00 | modify | 1811 | 0.10 | 1.68693 | 1.69893 | 1.66293 | ||
7775 | 2023.05.10 16:00 | close | 1772 | 0.10 | 1.68717 | 1.70934 | 1.67334 | 73.70 | 32145.16 |
7776 | 2023.05.10 16:00 | sell | 1812 | 0.10 | 1.68667 | 0.00000 | 0.00000 | ||
7777 | 2023.05.10 16:00 | modify | 1812 | 0.10 | 1.68667 | 1.69867 | 1.66267 | ||
7778 | 2023.05.10 17:00 | close | 1773 | 0.10 | 1.68930 | 1.70729 | 1.67129 | 43.01 | 32188.17 |
7779 | 2023.05.10 17:00 | sell | 1813 | 0.10 | 1.68880 | 0.00000 | 0.00000 | ||
7780 | 2023.05.10 17:00 | modify | 1813 | 0.10 | 1.68880 | 1.70080 | 1.66480 | ||
7781 | 2023.05.10 20:00 | close | 1774 | 0.10 | 1.68924 | 1.70446 | 1.66846 | 22.67 | 32210.84 |
7782 | 2023.05.10 20:00 | sell | 1814 | 0.10 | 1.68874 | 0.00000 | 0.00000 | ||
7783 | 2023.05.10 20:00 | modify | 1814 | 0.10 | 1.68874 | 1.70074 | 1.66474 | ||
7784 | 2023.05.11 01:00 | close | 1775 | 0.10 | 1.68956 | 1.70248 | 1.66648 | 4.79 | 32215.64 |
7785 | 2023.05.11 01:00 | sell | 1815 | 0.10 | 1.68906 | 0.00000 | 0.00000 | ||
7786 | 2023.05.11 01:00 | modify | 1815 | 0.10 | 1.68906 | 1.70106 | 1.66506 | ||
7787 | 2023.05.11 05:00 | close | 1776 | 0.10 | 1.68864 | 1.70310 | 1.66710 | 16.11 | 32231.75 |
7788 | 2023.05.11 05:00 | sell | 1816 | 0.10 | 1.68814 | 0.00000 | 0.00000 | ||
7789 | 2023.05.11 05:00 | modify | 1816 | 0.10 | 1.68814 | 1.70014 | 1.66414 | ||
7790 | 2023.05.11 08:00 | close | 1777 | 0.10 | 1.68509 | 1.70267 | 1.66667 | 39.35 | 32271.10 |
7791 | 2023.05.11 08:00 | sell | 1817 | 0.10 | 1.68459 | 0.00000 | 0.00000 | ||
7792 | 2023.05.11 08:00 | modify | 1817 | 0.10 | 1.68459 | 1.69659 | 1.66059 | ||
7793 | 2023.05.11 11:00 | close | 1778 | 0.10 | 1.68475 | 1.70244 | 1.66644 | 40.16 | 32311.25 |
7794 | 2023.05.11 11:00 | sell | 1818 | 0.10 | 1.68425 | 0.00000 | 0.00000 | ||
7795 | 2023.05.11 11:00 | modify | 1818 | 0.10 | 1.68425 | 1.69625 | 1.66025 | ||
7796 | 2023.05.12 06:00 | close | 1779 | 0.10 | 1.68881 | 1.70279 | 1.66679 | 12.58 | 32323.84 |
7797 | 2023.05.12 06:00 | buy | 1819 | 0.10 | 1.68881 | 0.00000 | 0.00000 | ||
7798 | 2023.05.12 06:00 | modify | 1819 | 0.10 | 1.68881 | 1.67681 | 1.71281 | ||
7799 | 2023.05.12 07:00 | close | 1780 | 0.10 | 1.69030 | 1.70317 | 1.66717 | 4.43 | 32328.27 |
7800 | 2023.05.12 07:00 | buy | 1820 | 0.10 | 1.69030 | 0.00000 | 0.00000 | ||
7801 | 2023.05.12 07:00 | modify | 1820 | 0.10 | 1.69030 | 1.67830 | 1.71430 | ||
7802 | 2023.05.12 08:00 | close | 1781 | 0.10 | 1.68946 | 1.70344 | 1.66744 | 12.58 | 32340.85 |
7803 | 2023.05.12 08:00 | buy | 1821 | 0.10 | 1.68946 | 0.00000 | 0.00000 | ||
7804 | 2023.05.12 08:00 | modify | 1821 | 0.10 | 1.68946 | 1.67746 | 1.71346 | ||
7805 | 2023.05.12 09:00 | close | 1782 | 0.10 | 1.69106 | 1.70320 | 1.66720 | -0.93 | 32339.92 |
7806 | 2023.05.12 09:00 | buy | 1822 | 0.10 | 1.69106 | 0.00000 | 0.00000 | ||
7807 | 2023.05.12 09:00 | modify | 1822 | 0.10 | 1.69106 | 1.67906 | 1.71506 | ||
7808 | 2023.05.12 10:00 | close | 1783 | 0.10 | 1.69081 | 1.70161 | 1.66561 | -10.77 | 32329.15 |
7809 | 2023.05.12 10:00 | buy | 1823 | 0.10 | 1.69081 | 0.00000 | 0.00000 | ||
7810 | 2023.05.12 10:00 | modify | 1823 | 0.10 | 1.69081 | 1.67881 | 1.71481 | ||
7811 | 2023.05.12 11:00 | close | 1784 | 0.10 | 1.69154 | 1.69969 | 1.66369 | -30.23 | 32298.92 |
7812 | 2023.05.12 11:00 | buy | 1824 | 0.10 | 1.69154 | 0.00000 | 0.00000 | ||
7813 | 2023.05.12 11:00 | modify | 1824 | 0.10 | 1.69154 | 1.67954 | 1.71554 | ||
7814 | 2023.05.12 12:00 | close | 1785 | 0.10 | 1.68976 | 1.69921 | 1.66321 | -20.68 | 32278.25 |
7815 | 2023.05.12 12:00 | buy | 1825 | 0.10 | 1.68976 | 0.00000 | 0.00000 | ||
7816 | 2023.05.12 12:00 | modify | 1825 | 0.10 | 1.68976 | 1.67776 | 1.71376 | ||
7817 | 2023.05.12 13:00 | close | 1786 | 0.10 | 1.68835 | 1.69853 | 1.66253 | -15.33 | 32262.92 |
7818 | 2023.05.12 13:00 | sell | 1826 | 0.10 | 1.68785 | 0.00000 | 0.00000 | ||
7819 | 2023.05.12 13:00 | modify | 1826 | 0.10 | 1.68785 | 1.69985 | 1.66385 | ||
7820 | 2023.05.12 15:00 | close | 1787 | 0.10 | 1.68774 | 1.70082 | 1.66482 | 5.97 | 32268.89 |
7821 | 2023.05.12 15:00 | sell | 1827 | 0.10 | 1.68724 | 0.00000 | 0.00000 | ||
7822 | 2023.05.12 15:00 | modify | 1827 | 0.10 | 1.68724 | 1.69924 | 1.66324 | ||
7823 | 2023.05.12 16:00 | close | 1788 | 0.10 | 1.68787 | 1.69873 | 1.66273 | -10.33 | 32258.56 |
7824 | 2023.05.12 16:00 | sell | 1828 | 0.10 | 1.68737 | 0.00000 | 0.00000 | ||
7825 | 2023.05.12 16:00 | modify | 1828 | 0.10 | 1.68737 | 1.69937 | 1.66337 | ||
7826 | 2023.05.12 17:00 | close | 1789 | 0.10 | 1.68835 | 1.69706 | 1.66106 | -26.12 | 32232.44 |
7827 | 2023.05.12 17:00 | sell | 1829 | 0.10 | 1.68785 | 0.00000 | 0.00000 | ||
7828 | 2023.05.12 17:00 | modify | 1829 | 0.10 | 1.68785 | 1.69985 | 1.66385 | ||
7829 | 2023.05.12 19:00 | close | 1790 | 0.10 | 1.68827 | 1.69835 | 1.66235 | -16.06 | 32216.38 |
7830 | 2023.05.12 19:00 | sell | 1830 | 0.10 | 1.68777 | 0.00000 | 0.00000 | ||
7831 | 2023.05.12 19:00 | modify | 1830 | 0.10 | 1.68777 | 1.69977 | 1.66377 | ||
7832 | 2023.05.12 20:00 | close | 1791 | 0.10 | 1.68771 | 1.69911 | 1.66311 | -6.37 | 32210.02 |
7833 | 2023.05.12 20:00 | sell | 1831 | 0.10 | 1.68721 | 0.00000 | 0.00000 | ||
7834 | 2023.05.12 20:00 | modify | 1831 | 0.10 | 1.68721 | 1.69921 | 1.66321 | ||
7835 | 2023.05.15 06:00 | close | 1792 | 0.10 | 1.68745 | 1.69904 | 1.66304 | -5.29 | 32204.72 |
7836 | 2023.05.15 06:00 | sell | 1832 | 0.10 | 1.68695 | 0.00000 | 0.00000 | ||
7837 | 2023.05.15 06:00 | modify | 1832 | 0.10 | 1.68695 | 1.69895 | 1.66295 | ||
7838 | 2023.05.15 07:00 | close | 1793 | 0.10 | 1.68600 | 1.70033 | 1.66433 | 14.83 | 32219.55 |
7839 | 2023.05.15 07:00 | sell | 1833 | 0.10 | 1.68550 | 0.00000 | 0.00000 | ||
7840 | 2023.05.15 07:00 | modify | 1833 | 0.10 | 1.68550 | 1.69750 | 1.66150 | ||
7841 | 2023.05.15 08:00 | close | 1794 | 0.10 | 1.68650 | 1.70037 | 1.66437 | 11.46 | 32231.00 |
7842 | 2023.05.15 08:00 | sell | 1834 | 0.10 | 1.68600 | 0.00000 | 0.00000 | ||
7843 | 2023.05.15 08:00 | modify | 1834 | 0.10 | 1.68600 | 1.69800 | 1.66200 | ||
7844 | 2023.05.15 09:00 | close | 1795 | 0.10 | 1.68849 | 1.69888 | 1.66288 | -14.10 | 32216.90 |
7845 | 2023.05.15 09:00 | buy | 1835 | 0.10 | 1.68849 | 0.00000 | 0.00000 | ||
7846 | 2023.05.15 09:00 | modify | 1835 | 0.10 | 1.68849 | 1.67649 | 1.71249 | ||
7847 | 2023.05.15 10:00 | close | 1796 | 0.10 | 1.68895 | 1.69908 | 1.66308 | -16.01 | 32200.88 |
7848 | 2023.05.15 10:00 | buy | 1836 | 0.10 | 1.68895 | 0.00000 | 0.00000 | ||
7849 | 2023.05.15 10:00 | modify | 1836 | 0.10 | 1.68895 | 1.67695 | 1.71295 | ||
7850 | 2023.05.15 13:00 | close | 1797 | 0.10 | 1.68975 | 1.69793 | 1.66193 | -30.01 | 32170.87 |
7851 | 2023.05.15 13:00 | buy | 1837 | 0.10 | 1.68975 | 0.00000 | 0.00000 | ||
7852 | 2023.05.15 13:00 | modify | 1837 | 0.10 | 1.68975 | 1.67775 | 1.71375 | ||
7853 | 2023.05.15 14:00 | close | 1798 | 0.10 | 1.69189 | 1.69805 | 1.66205 | -44.85 | 32126.03 |
7854 | 2023.05.15 14:00 | buy | 1838 | 0.10 | 1.69189 | 0.00000 | 0.00000 | ||
7855 | 2023.05.15 14:00 | modify | 1838 | 0.10 | 1.69189 | 1.67989 | 1.71589 | ||
7856 | 2023.05.15 15:00 | close | 1799 | 0.10 | 1.68797 | 1.69854 | 1.66254 | -12.46 | 32113.57 |
7857 | 2023.05.15 15:00 | sell | 1839 | 0.10 | 1.68747 | 0.00000 | 0.00000 | ||
7858 | 2023.05.15 15:00 | modify | 1839 | 0.10 | 1.68747 | 1.69947 | 1.66347 | ||
7859 | 2023.05.15 17:00 | close | 1800 | 0.10 | 1.68748 | 1.69814 | 1.66214 | -11.80 | 32101.77 |
7860 | 2023.05.15 17:00 | sell | 1840 | 0.10 | 1.68698 | 0.00000 | 0.00000 | ||
7861 | 2023.05.15 17:00 | modify | 1840 | 0.10 | 1.68698 | 1.69898 | 1.66298 | ||
7862 | 2023.05.15 20:00 | close | 1801 | 0.10 | 1.68791 | 1.69921 | 1.66321 | -7.10 | 32094.67 |
7863 | 2023.05.15 20:00 | buy | 1841 | 0.10 | 1.68791 | 0.00000 | 0.00000 | ||
7864 | 2023.05.15 20:00 | modify | 1841 | 0.10 | 1.68791 | 1.67591 | 1.71191 | ||
7865 | 2023.05.16 01:00 | close | 1802 | 0.10 | 1.68735 | 1.69816 | 1.66216 | -11.02 | 32083.65 |
7866 | 2023.05.16 01:00 | sell | 1842 | 0.10 | 1.68685 | 0.00000 | 0.00000 | ||
7867 | 2023.05.16 01:00 | modify | 1842 | 0.10 | 1.68685 | 1.69885 | 1.66285 | ||
7868 | 2023.05.16 02:00 | close | 1803 | 0.10 | 1.68679 | 1.69833 | 1.66233 | -5.66 | 32077.98 |
7869 | 2023.05.16 02:00 | sell | 1843 | 0.10 | 1.68629 | 0.00000 | 0.00000 | ||
7870 | 2023.05.16 02:00 | modify | 1843 | 0.10 | 1.68629 | 1.69829 | 1.66229 | ||
7871 | 2023.05.16 03:00 | close | 1804 | 0.10 | 1.68753 | 1.69805 | 1.66205 | -13.15 | 32064.83 |
7872 | 2023.05.16 03:00 | sell | 1844 | 0.10 | 1.68703 | 0.00000 | 0.00000 | ||
7873 | 2023.05.16 03:00 | modify | 1844 | 0.10 | 1.68703 | 1.69903 | 1.66303 | ||
7874 | 2023.05.16 04:00 | close | 1805 | 0.10 | 1.68752 | 1.70039 | 1.66439 | 4.10 | 32068.92 |
7875 | 2023.05.16 04:00 | sell | 1845 | 0.10 | 1.68702 | 0.00000 | 0.00000 | ||
7876 | 2023.05.16 04:00 | modify | 1845 | 0.10 | 1.68702 | 1.69902 | 1.66302 | ||
7877 | 2023.05.16 06:36 | modify | 1838 | 0.10 | 1.69189 | 1.67989 | 1.70589 | ||
7878 | 2023.05.16 06:42 | modify | 1824 | 0.10 | 1.69154 | 1.67954 | 1.70554 | ||
7879 | 2023.05.16 07:00 | close | 1806 | 0.10 | 1.68268 | 1.70165 | 1.66565 | 49.23 | 32118.15 |
7880 | 2023.05.16 07:00 | sell | 1846 | 0.10 | 1.68218 | 0.00000 | 0.00000 | ||
7881 | 2023.05.16 07:00 | modify | 1846 | 0.10 | 1.68218 | 1.69418 | 1.65818 | ||
7882 | 2023.05.16 08:00 | close | 1807 | 0.10 | 1.68484 | 1.70210 | 1.66610 | 36.66 | 32154.82 |
7883 | 2023.05.16 08:00 | sell | 1847 | 0.10 | 1.68434 | 0.00000 | 0.00000 | ||
7884 | 2023.05.16 08:00 | modify | 1847 | 0.10 | 1.68434 | 1.69634 | 1.66034 | ||
7885 | 2023.05.16 12:00 | close | 1808 | 0.10 | 1.68575 | 1.69999 | 1.66399 | 14.49 | 32169.31 |
7886 | 2023.05.16 12:00 | sell | 1848 | 0.10 | 1.68525 | 0.00000 | 0.00000 | ||
7887 | 2023.05.16 12:00 | modify | 1848 | 0.10 | 1.68525 | 1.69725 | 1.66125 | ||
7888 | 2023.05.16 12:30 | modify | 1822 | 0.10 | 1.69106 | 1.67906 | 1.70506 | ||
7889 | 2023.05.16 12:30 | modify | 1838 | 0.10 | 1.69189 | 1.67989 | 1.70489 | ||
7890 | 2023.05.16 12:30 | modify | 1823 | 0.10 | 1.69081 | 1.67881 | 1.70481 | ||
7891 | 2023.05.16 12:30 | modify | 1824 | 0.10 | 1.69154 | 1.67954 | 1.70454 | ||
7892 | 2023.05.16 12:31 | modify | 1820 | 0.10 | 1.69030 | 1.67830 | 1.70430 | ||
7893 | 2023.05.16 12:32 | modify | 1822 | 0.10 | 1.69106 | 1.67906 | 1.70406 | ||
7894 | 2023.05.16 12:32 | s/l | 1838 | 0.10 | 1.67989 | 1.67989 | 1.70489 | -88.28 | 32081.03 |
7895 | 2023.05.16 12:32 | modify | 1823 | 0.10 | 1.69081 | 1.67881 | 1.70381 | ||
7896 | 2023.05.16 12:32 | modify | 1837 | 0.10 | 1.68975 | 1.67775 | 1.70375 | ||
7897 | 2023.05.16 12:32 | modify | 1825 | 0.10 | 1.68976 | 1.67776 | 1.70376 | ||
7898 | 2023.05.16 12:32 | s/l | 1824 | 0.10 | 1.67954 | 1.67954 | 1.70454 | -88.42 | 31992.60 |
7899 | 2023.05.16 12:32 | modify | 1821 | 0.10 | 1.68946 | 1.67746 | 1.70346 | ||
7900 | 2023.05.16 12:32 | modify | 1820 | 0.10 | 1.69030 | 1.67830 | 1.70330 | ||
7901 | 2023.05.16 12:36 | s/l | 1822 | 0.10 | 1.67906 | 1.67906 | 1.70406 | -88.41 | 31904.19 |
7902 | 2023.05.16 12:36 | modify | 1836 | 0.10 | 1.68895 | 1.67695 | 1.70295 | ||
7903 | 2023.05.16 12:36 | s/l | 1823 | 0.10 | 1.67881 | 1.67881 | 1.70381 | -88.42 | 31815.76 |
7904 | 2023.05.16 12:36 | modify | 1819 | 0.10 | 1.68881 | 1.67681 | 1.70281 | ||
7905 | 2023.05.16 12:36 | modify | 1837 | 0.10 | 1.68975 | 1.67775 | 1.70275 | ||
7906 | 2023.05.16 12:36 | modify | 1825 | 0.10 | 1.68976 | 1.67776 | 1.70276 | ||
7907 | 2023.05.16 13:00 | sell | 1849 | 0.10 | 1.67884 | 0.00000 | 0.00000 | ||
7908 | 2023.05.16 13:00 | modify | 1849 | 0.10 | 1.67884 | 1.69084 | 1.65484 | ||
7909 | 2023.05.16 13:06 | modify | 1835 | 0.10 | 1.68849 | 1.67649 | 1.70249 | ||
7910 | 2023.05.16 13:06 | modify | 1821 | 0.10 | 1.68946 | 1.67746 | 1.70246 | ||
7911 | 2023.05.16 13:10 | s/l | 1820 | 0.10 | 1.67830 | 1.67830 | 1.70330 | -88.42 | 31727.34 |
7912 | 2023.05.16 13:17 | modify | 1836 | 0.10 | 1.68895 | 1.67695 | 1.70195 | ||
7913 | 2023.05.16 13:17 | modify | 1841 | 0.10 | 1.68791 | 1.67591 | 1.70191 | ||
7914 | 2023.05.16 13:17 | modify | 1819 | 0.10 | 1.68881 | 1.67681 | 1.70181 | ||
7915 | 2023.05.16 13:17 | s/l | 1825 | 0.10 | 1.67776 | 1.67776 | 1.70276 | -88.41 | 31638.92 |
7916 | 2023.05.16 13:17 | s/l | 1837 | 0.10 | 1.67775 | 1.67775 | 1.70275 | -88.28 | 31550.64 |
7917 | 2023.05.16 13:30 | modify | 1835 | 0.10 | 1.68849 | 1.67649 | 1.70149 | ||
7918 | 2023.05.16 13:31 | s/l | 1821 | 0.10 | 1.67746 | 1.67746 | 1.70246 | -88.42 | 31462.22 |
7919 | 2023.05.16 14:00 | sell | 1850 | 0.10 | 1.68071 | 0.00000 | 0.00000 | ||
7920 | 2023.05.16 14:00 | modify | 1850 | 0.10 | 1.68071 | 1.69271 | 1.65671 | ||
7921 | 2023.05.16 15:00 | sell | 1851 | 0.10 | 1.68141 | 0.00000 | 0.00000 | ||
7922 | 2023.05.16 15:00 | modify | 1851 | 0.10 | 1.68141 | 1.69341 | 1.65741 | ||
7923 | 2023.05.16 16:00 | sell | 1852 | 0.10 | 1.68081 | 0.00000 | 0.00000 | ||
7924 | 2023.05.16 16:00 | modify | 1852 | 0.10 | 1.68081 | 1.69281 | 1.65681 | ||
7925 | 2023.05.16 17:00 | sell | 1853 | 0.10 | 1.68067 | 0.00000 | 0.00000 | ||
7926 | 2023.05.16 17:00 | modify | 1853 | 0.10 | 1.68067 | 1.69267 | 1.65667 | ||
7927 | 2023.05.16 18:00 | sell | 1854 | 0.10 | 1.68162 | 0.00000 | 0.00000 | ||
7928 | 2023.05.16 18:00 | modify | 1854 | 0.10 | 1.68162 | 1.69362 | 1.65762 | ||
7929 | 2023.05.16 19:00 | sell | 1855 | 0.10 | 1.68165 | 0.00000 | 0.00000 | ||
7930 | 2023.05.16 19:00 | modify | 1855 | 0.10 | 1.68165 | 1.69365 | 1.65765 | ||
7931 | 2023.05.16 20:00 | sell | 1856 | 0.10 | 1.68221 | 0.00000 | 0.00000 | ||
7932 | 2023.05.16 20:00 | modify | 1856 | 0.10 | 1.68221 | 1.69421 | 1.65821 | ||
7933 | 2023.05.17 07:00 | close | 1809 | 0.10 | 1.68030 | 1.69946 | 1.66346 | 50.30 | 31512.51 |
7934 | 2023.05.17 07:00 | sell | 1857 | 0.10 | 1.67980 | 0.00000 | 0.00000 | ||
7935 | 2023.05.17 07:00 | modify | 1857 | 0.10 | 1.67980 | 1.69180 | 1.65580 | ||
7936 | 2023.05.17 08:00 | close | 1810 | 0.10 | 1.68172 | 1.70041 | 1.66441 | 46.86 | 31559.37 |
7937 | 2023.05.17 08:00 | sell | 1858 | 0.10 | 1.68122 | 0.00000 | 0.00000 | ||
7938 | 2023.05.17 08:00 | modify | 1858 | 0.10 | 1.68122 | 1.69322 | 1.65722 | ||
7939 | 2023.05.17 09:00 | close | 1811 | 0.10 | 1.67895 | 1.69893 | 1.66293 | 56.33 | 31615.69 |
7940 | 2023.05.17 09:00 | sell | 1859 | 0.10 | 1.67845 | 0.00000 | 0.00000 | ||
7941 | 2023.05.17 09:00 | modify | 1859 | 0.10 | 1.67845 | 1.69045 | 1.65445 | ||
7942 | 2023.05.17 10:00 | close | 1812 | 0.10 | 1.67902 | 1.69867 | 1.66267 | 53.90 | 31669.59 |
7943 | 2023.05.17 10:00 | sell | 1860 | 0.10 | 1.67852 | 0.00000 | 0.00000 | ||
7944 | 2023.05.17 10:00 | modify | 1860 | 0.10 | 1.67852 | 1.69052 | 1.65452 | ||
7945 | 2023.05.17 11:00 | close | 1813 | 0.10 | 1.68060 | 1.70080 | 1.66480 | 57.94 | 31727.52 |
7946 | 2023.05.17 11:00 | sell | 1861 | 0.10 | 1.68010 | 0.00000 | 0.00000 | ||
7947 | 2023.05.17 11:00 | modify | 1861 | 0.10 | 1.68010 | 1.69210 | 1.65610 | ||
7948 | 2023.05.17 12:00 | close | 1814 | 0.10 | 1.68106 | 1.70074 | 1.66474 | 54.12 | 31781.64 |
7949 | 2023.05.17 12:00 | sell | 1862 | 0.10 | 1.68056 | 0.00000 | 0.00000 | ||
7950 | 2023.05.17 12:00 | modify | 1862 | 0.10 | 1.68056 | 1.69256 | 1.65656 | ||
7951 | 2023.05.17 13:00 | close | 1815 | 0.10 | 1.68009 | 1.70106 | 1.66506 | 64.57 | 31846.21 |
7952 | 2023.05.17 13:00 | sell | 1863 | 0.10 | 1.67959 | 0.00000 | 0.00000 | ||
7953 | 2023.05.17 13:00 | modify | 1863 | 0.10 | 1.67959 | 1.69159 | 1.65559 | ||
7954 | 2023.05.17 14:00 | close | 1816 | 0.10 | 1.68017 | 1.70014 | 1.66414 | 57.22 | 31903.44 |
7955 | 2023.05.17 14:00 | sell | 1864 | 0.10 | 1.67967 | 0.00000 | 0.00000 | ||
7956 | 2023.05.17 14:00 | modify | 1864 | 0.10 | 1.67967 | 1.69167 | 1.65567 | ||
7957 | 2023.05.17 15:00 | close | 1817 | 0.10 | 1.68159 | 1.69659 | 1.66059 | 20.72 | 31924.16 |
7958 | 2023.05.17 15:00 | sell | 1865 | 0.10 | 1.68109 | 0.00000 | 0.00000 | ||
7959 | 2023.05.17 15:00 | modify | 1865 | 0.10 | 1.68109 | 1.69309 | 1.65709 | ||
7960 | 2023.05.17 17:00 | close | 1818 | 0.10 | 1.68193 | 1.69625 | 1.66025 | 15.72 | 31939.89 |
7961 | 2023.05.17 17:00 | sell | 1866 | 0.10 | 1.68143 | 0.00000 | 0.00000 | ||
7962 | 2023.05.17 17:00 | modify | 1866 | 0.10 | 1.68143 | 1.69343 | 1.65743 | ||
7963 | 2023.05.17 18:00 | close | 1819 | 0.10 | 1.68001 | 1.67681 | 1.70181 | -65.07 | 31874.82 |
7964 | 2023.05.17 18:00 | sell | 1867 | 0.10 | 1.68001 | 0.00000 | 0.00000 | ||
7965 | 2023.05.17 18:00 | modify | 1867 | 0.10 | 1.68001 | 1.69201 | 1.65601 | ||
7966 | 2023.05.17 19:00 | close | 1826 | 0.10 | 1.67959 | 1.69985 | 1.66385 | 59.68 | 31934.50 |
7967 | 2023.05.17 19:00 | sell | 1868 | 0.10 | 1.67909 | 0.00000 | 0.00000 | ||
7968 | 2023.05.17 19:00 | modify | 1868 | 0.10 | 1.67909 | 1.69109 | 1.65509 | ||
7969 | 2023.05.17 20:00 | close | 1827 | 0.10 | 1.67994 | 1.69924 | 1.66324 | 52.63 | 31987.13 |
7970 | 2023.05.17 20:00 | sell | 1869 | 0.10 | 1.67944 | 0.00000 | 0.00000 | ||
7971 | 2023.05.17 20:00 | modify | 1869 | 0.10 | 1.67944 | 1.69144 | 1.65544 | ||
7972 | 2023.05.18 07:55 | s/l | 1836 | 0.10 | 1.67695 | 1.67695 | 1.70195 | -88.85 | 31898.28 |
7973 | 2023.05.18 07:55 | modify | 1841 | 0.10 | 1.68791 | 1.67591 | 1.70091 | ||
7974 | 2023.05.18 07:57 | s/l | 1835 | 0.10 | 1.67649 | 1.67649 | 1.70149 | -88.85 | 31809.43 |
7975 | 2023.05.18 08:00 | sell | 1870 | 0.10 | 1.67664 | 0.00000 | 0.00000 | ||
7976 | 2023.05.18 08:00 | modify | 1870 | 0.10 | 1.67664 | 1.68864 | 1.65264 | ||
7977 | 2023.05.18 08:15 | s/l | 1841 | 0.10 | 1.67591 | 1.67591 | 1.70091 | -88.85 | 31720.58 |
7978 | 2023.05.18 09:00 | sell | 1871 | 0.10 | 1.67587 | 0.00000 | 0.00000 | ||
7979 | 2023.05.18 09:00 | modify | 1871 | 0.10 | 1.67587 | 1.68787 | 1.65187 | ||
7980 | 2023.05.18 10:00 | sell | 1872 | 0.10 | 1.67603 | 0.00000 | 0.00000 | ||
7981 | 2023.05.18 10:00 | modify | 1872 | 0.10 | 1.67603 | 1.68803 | 1.65203 | ||
7982 | 2023.05.18 11:00 | close | 1828 | 0.10 | 1.67504 | 1.69937 | 1.66337 | 88.59 | 31809.17 |
7983 | 2023.05.18 11:00 | sell | 1873 | 0.10 | 1.67454 | 0.00000 | 0.00000 | ||
7984 | 2023.05.18 11:00 | modify | 1873 | 0.10 | 1.67454 | 1.68654 | 1.65054 | ||
7985 | 2023.05.18 12:00 | close | 1829 | 0.10 | 1.67677 | 1.69985 | 1.66385 | 79.41 | 31888.58 |
7986 | 2023.05.18 12:00 | sell | 1874 | 0.10 | 1.67627 | 0.00000 | 0.00000 | ||
7987 | 2023.05.18 12:00 | modify | 1874 | 0.10 | 1.67627 | 1.68827 | 1.65227 | ||
7988 | 2023.05.18 13:00 | close | 1830 | 0.10 | 1.67537 | 1.69977 | 1.66377 | 89.11 | 31977.70 |
7989 | 2023.05.18 13:00 | sell | 1875 | 0.10 | 1.67487 | 0.00000 | 0.00000 | ||
7990 | 2023.05.18 13:00 | modify | 1875 | 0.10 | 1.67487 | 1.68687 | 1.65087 | ||
7991 | 2023.05.18 14:00 | close | 1831 | 0.10 | 1.67639 | 1.69921 | 1.66321 | 77.50 | 32055.20 |
7992 | 2023.05.18 14:00 | sell | 1876 | 0.10 | 1.67589 | 0.00000 | 0.00000 | ||
7993 | 2023.05.18 14:00 | modify | 1876 | 0.10 | 1.67589 | 1.68789 | 1.65189 | ||
7994 | 2023.05.18 15:00 | close | 1832 | 0.10 | 1.67353 | 1.69895 | 1.66295 | 96.93 | 32152.13 |
7995 | 2023.05.18 15:00 | sell | 1877 | 0.10 | 1.67303 | 0.00000 | 0.00000 | ||
7996 | 2023.05.18 15:00 | modify | 1877 | 0.10 | 1.67303 | 1.68503 | 1.64903 | ||
7997 | 2023.05.18 16:00 | close | 1833 | 0.10 | 1.67764 | 1.69750 | 1.66150 | 56.09 | 32208.21 |
7998 | 2023.05.18 16:00 | sell | 1878 | 0.10 | 1.67714 | 0.00000 | 0.00000 | ||
7999 | 2023.05.18 16:00 | modify | 1878 | 0.10 | 1.67714 | 1.68914 | 1.65314 | ||
8000 | 2023.05.18 17:00 | close | 1834 | 0.10 | 1.67619 | 1.69800 | 1.66200 | 70.42 | 32278.63 |
8001 | 2023.05.18 17:00 | sell | 1879 | 0.10 | 1.67569 | 0.00000 | 0.00000 | ||
8002 | 2023.05.18 17:00 | modify | 1879 | 0.10 | 1.67569 | 1.68769 | 1.65169 | ||
8003 | 2023.05.18 18:00 | close | 1839 | 0.10 | 1.67670 | 1.69947 | 1.66347 | 77.47 | 32356.10 |
8004 | 2023.05.18 18:00 | sell | 1880 | 0.10 | 1.67620 | 0.00000 | 0.00000 | ||
8005 | 2023.05.18 18:00 | modify | 1880 | 0.10 | 1.67620 | 1.68820 | 1.65220 | ||
8006 | 2023.05.18 19:00 | close | 1840 | 0.10 | 1.67614 | 1.69898 | 1.66298 | 77.98 | 32434.08 |
8007 | 2023.05.18 19:00 | sell | 1881 | 0.10 | 1.67564 | 0.00000 | 0.00000 | ||
8008 | 2023.05.18 19:00 | modify | 1881 | 0.10 | 1.67564 | 1.68764 | 1.65164 | ||
8009 | 2023.05.18 20:00 | close | 1842 | 0.10 | 1.67520 | 1.69885 | 1.66285 | 84.26 | 32518.34 |
8010 | 2023.05.18 20:00 | sell | 1882 | 0.10 | 1.67470 | 0.00000 | 0.00000 | ||
8011 | 2023.05.18 20:00 | modify | 1882 | 0.10 | 1.67470 | 1.68670 | 1.65070 | ||
8012 | 2023.05.19 02:00 | close | 1843 | 0.10 | 1.67517 | 1.69829 | 1.66229 | 80.05 | 32598.39 |
8013 | 2023.05.19 02:00 | sell | 1883 | 0.10 | 1.67467 | 0.00000 | 0.00000 | ||
8014 | 2023.05.19 02:00 | modify | 1883 | 0.10 | 1.67467 | 1.68667 | 1.65067 | ||
8015 | 2023.05.19 04:00 | close | 1844 | 0.10 | 1.67374 | 1.69903 | 1.66303 | 95.98 | 32694.37 |
8016 | 2023.05.19 04:00 | sell | 1884 | 0.10 | 1.67324 | 0.00000 | 0.00000 | ||
8017 | 2023.05.19 04:00 | modify | 1884 | 0.10 | 1.67324 | 1.68524 | 1.64924 | ||
8018 | 2023.05.19 05:00 | close | 1845 | 0.10 | 1.67343 | 1.69902 | 1.66302 | 98.18 | 32792.55 |
8019 | 2023.05.19 05:00 | sell | 1885 | 0.10 | 1.67293 | 0.00000 | 0.00000 | ||
8020 | 2023.05.19 05:00 | modify | 1885 | 0.10 | 1.67293 | 1.68493 | 1.64893 | ||
8021 | 2023.05.19 06:00 | close | 1846 | 0.10 | 1.67384 | 1.69418 | 1.65818 | 59.63 | 32852.18 |
8022 | 2023.05.19 06:00 | sell | 1886 | 0.10 | 1.67334 | 0.00000 | 0.00000 | ||
8023 | 2023.05.19 06:00 | modify | 1886 | 0.10 | 1.67334 | 1.68534 | 1.64934 | ||
8024 | 2023.05.19 07:00 | close | 1847 | 0.10 | 1.67389 | 1.69634 | 1.66034 | 75.12 | 32927.29 |
8025 | 2023.05.19 07:00 | sell | 1887 | 0.10 | 1.67339 | 0.00000 | 0.00000 | ||
8026 | 2023.05.19 07:00 | modify | 1887 | 0.10 | 1.67339 | 1.68539 | 1.64939 | ||
8027 | 2023.05.19 08:00 | close | 1848 | 0.10 | 1.67345 | 1.69725 | 1.66125 | 85.03 | 33012.32 |
8028 | 2023.05.19 08:00 | sell | 1888 | 0.10 | 1.67295 | 0.00000 | 0.00000 | ||
8029 | 2023.05.19 08:00 | modify | 1888 | 0.10 | 1.67295 | 1.68495 | 1.64895 | ||
8030 | 2023.05.19 09:00 | close | 1849 | 0.10 | 1.67266 | 1.69084 | 1.65484 | 43.76 | 33056.08 |
8031 | 2023.05.19 09:00 | sell | 1889 | 0.10 | 1.67216 | 0.00000 | 0.00000 | ||
8032 | 2023.05.19 09:00 | modify | 1889 | 0.10 | 1.67216 | 1.68416 | 1.64816 | ||
8033 | 2023.05.19 15:14 | modify | 1889 | 0.10 | 1.67216 | 1.68416 | 1.65816 | ||
8034 | 2023.05.19 15:15 | modify | 1888 | 0.10 | 1.67295 | 1.68495 | 1.65895 | ||
8035 | 2023.05.19 15:15 | modify | 1885 | 0.10 | 1.67293 | 1.68493 | 1.65893 | ||
8036 | 2023.05.19 15:15 | modify | 1877 | 0.10 | 1.67303 | 1.68503 | 1.65903 | ||
8037 | 2023.05.19 15:15 | modify | 1889 | 0.10 | 1.67216 | 1.68416 | 1.65916 | ||
8038 | 2023.05.19 15:15 | modify | 1884 | 0.10 | 1.67324 | 1.68524 | 1.65924 | ||
8039 | 2023.05.19 15:15 | modify | 1886 | 0.10 | 1.67334 | 1.68534 | 1.65934 | ||
8040 | 2023.05.19 15:15 | modify | 1887 | 0.10 | 1.67339 | 1.68539 | 1.65939 | ||
8041 | 2023.05.19 15:16 | modify | 1885 | 0.10 | 1.67293 | 1.68493 | 1.65993 | ||
8042 | 2023.05.19 15:16 | modify | 1888 | 0.10 | 1.67295 | 1.68495 | 1.65995 | ||
8043 | 2023.05.19 15:16 | modify | 1877 | 0.10 | 1.67303 | 1.68503 | 1.66003 | ||
8044 | 2023.05.19 15:16 | s/l | 1889 | 0.10 | 1.68416 | 1.68416 | 1.65916 | -88.13 | 32967.95 |
8045 | 2023.05.19 15:16 | modify | 1884 | 0.10 | 1.67324 | 1.68524 | 1.66024 | ||
8046 | 2023.05.19 15:16 | modify | 1886 | 0.10 | 1.67334 | 1.68534 | 1.66034 | ||
8047 | 2023.05.19 15:16 | modify | 1887 | 0.10 | 1.67339 | 1.68539 | 1.66039 | ||
8048 | 2023.05.19 15:16 | modify | 1873 | 0.10 | 1.67454 | 1.68654 | 1.66054 | ||
8049 | 2023.05.19 15:16 | modify | 1883 | 0.10 | 1.67467 | 1.68667 | 1.66067 | ||
8050 | 2023.05.19 15:16 | modify | 1882 | 0.10 | 1.67470 | 1.68670 | 1.66070 | ||
8051 | 2023.05.19 15:16 | s/l | 1885 | 0.10 | 1.68493 | 1.68493 | 1.65993 | -88.13 | 32879.82 |
8052 | 2023.05.19 15:16 | s/l | 1888 | 0.10 | 1.68495 | 1.68495 | 1.65995 | -88.13 | 32791.69 |
8053 | 2023.05.19 15:16 | modify | 1875 | 0.10 | 1.67487 | 1.68687 | 1.66087 | ||
8054 | 2023.05.19 15:17 | s/l | 1877 | 0.10 | 1.68503 | 1.68503 | 1.66003 | -88.46 | 32703.23 |
8055 | 2023.05.19 15:17 | s/l | 1884 | 0.10 | 1.68524 | 1.68524 | 1.66024 | -88.13 | 32615.10 |
8056 | 2023.05.19 15:17 | s/l | 1886 | 0.10 | 1.68534 | 1.68534 | 1.66034 | -88.13 | 32526.97 |
8057 | 2023.05.19 15:17 | s/l | 1887 | 0.10 | 1.68539 | 1.68539 | 1.66039 | -88.13 | 32438.84 |
8058 | 2023.05.19 15:17 | modify | 1873 | 0.10 | 1.67454 | 1.68654 | 1.66154 | ||
8059 | 2023.05.19 15:17 | modify | 1881 | 0.10 | 1.67564 | 1.68764 | 1.66164 | ||
8060 | 2023.05.19 15:17 | modify | 1883 | 0.10 | 1.67467 | 1.68667 | 1.66167 | ||
8061 | 2023.05.19 15:17 | modify | 1882 | 0.10 | 1.67470 | 1.68670 | 1.66170 | ||
8062 | 2023.05.19 15:17 | modify | 1879 | 0.10 | 1.67569 | 1.68769 | 1.66169 | ||
8063 | 2023.05.19 15:17 | modify | 1876 | 0.10 | 1.67589 | 1.68789 | 1.66189 | ||
8064 | 2023.05.19 15:17 | modify | 1875 | 0.10 | 1.67487 | 1.68687 | 1.66187 | ||
8065 | 2023.05.19 15:17 | modify | 1871 | 0.10 | 1.67587 | 1.68787 | 1.66187 | ||
8066 | 2023.05.19 15:40 | modify | 1872 | 0.10 | 1.67603 | 1.68803 | 1.66203 | ||
8067 | 2023.05.19 16:00 | buy | 1890 | 0.10 | 1.68368 | 0.00000 | 0.00000 | ||
8068 | 2023.05.19 16:00 | modify | 1890 | 0.10 | 1.68368 | 1.67168 | 1.70768 | ||
8069 | 2023.05.19 17:00 | buy | 1891 | 0.10 | 1.68313 | 0.00000 | 0.00000 | ||
8070 | 2023.05.19 17:00 | modify | 1891 | 0.10 | 1.68313 | 1.67113 | 1.70713 | ||
8071 | 2023.05.19 18:00 | buy | 1892 | 0.10 | 1.68409 | 0.00000 | 0.00000 | ||
8072 | 2023.05.19 18:00 | modify | 1892 | 0.10 | 1.68409 | 1.67209 | 1.70809 | ||
8073 | 2023.05.22 01:00 | buy | 1893 | 0.10 | 1.68205 | 0.00000 | 0.00000 | ||
8074 | 2023.05.22 01:00 | modify | 1893 | 0.10 | 1.68205 | 1.67005 | 1.70605 | ||
8075 | 2023.05.22 02:00 | buy | 1894 | 0.10 | 1.68278 | 0.00000 | 0.00000 | ||
8076 | 2023.05.22 02:00 | modify | 1894 | 0.10 | 1.68278 | 1.67078 | 1.70678 | ||
8077 | 2023.05.22 06:00 | sell | 1895 | 0.10 | 1.68066 | 0.00000 | 0.00000 | ||
8078 | 2023.05.22 06:00 | modify | 1895 | 0.10 | 1.68066 | 1.69266 | 1.65666 | ||
8079 | 2023.05.22 08:00 | sell | 1896 | 0.10 | 1.67784 | 0.00000 | 0.00000 | ||
8080 | 2023.05.22 08:00 | modify | 1896 | 0.10 | 1.67784 | 1.68984 | 1.65384 | ||
8081 | 2023.05.22 09:00 | close | 1850 | 0.10 | 1.67913 | 1.69271 | 1.65671 | 9.65 | 32448.49 |
8082 | 2023.05.22 09:00 | sell | 1897 | 0.10 | 1.67863 | 0.00000 | 0.00000 | ||
8083 | 2023.05.22 09:00 | modify | 1897 | 0.10 | 1.67863 | 1.69063 | 1.65463 | ||
8084 | 2023.05.22 11:00 | close | 1851 | 0.10 | 1.68215 | 1.69341 | 1.65741 | -7.39 | 32441.11 |
8085 | 2023.05.22 11:00 | buy | 1898 | 0.10 | 1.68215 | 0.00000 | 0.00000 | ||
8086 | 2023.05.22 11:00 | modify | 1898 | 0.10 | 1.68215 | 1.67015 | 1.70615 | ||
8087 | 2023.05.22 12:00 | close | 1852 | 0.10 | 1.68364 | 1.69281 | 1.65681 | -22.75 | 32418.36 |
8088 | 2023.05.22 12:00 | buy | 1899 | 0.10 | 1.68364 | 0.00000 | 0.00000 | ||
8089 | 2023.05.22 12:00 | modify | 1899 | 0.10 | 1.68364 | 1.67164 | 1.70764 | ||
8090 | 2023.05.22 13:00 | close | 1853 | 0.10 | 1.68301 | 1.69267 | 1.65667 | -19.14 | 32399.22 |
8091 | 2023.05.22 13:00 | buy | 1900 | 0.10 | 1.68301 | 0.00000 | 0.00000 | ||
8092 | 2023.05.22 13:00 | modify | 1900 | 0.10 | 1.68301 | 1.67101 | 1.70701 | ||
8093 | 2023.05.22 14:00 | close | 1854 | 0.10 | 1.68014 | 1.69362 | 1.65762 | 8.91 | 32408.13 |
8094 | 2023.05.22 14:00 | sell | 1901 | 0.10 | 1.67964 | 0.00000 | 0.00000 | ||
8095 | 2023.05.22 14:00 | modify | 1901 | 0.10 | 1.67964 | 1.69164 | 1.65564 | ||
8096 | 2023.05.22 15:00 | close | 1855 | 0.10 | 1.67864 | 1.69365 | 1.65765 | 20.14 | 32428.27 |
8097 | 2023.05.22 15:00 | sell | 1902 | 0.10 | 1.67814 | 0.00000 | 0.00000 | ||
8098 | 2023.05.22 15:00 | modify | 1902 | 0.10 | 1.67814 | 1.69014 | 1.65414 | ||
8099 | 2023.05.22 16:00 | close | 1856 | 0.10 | 1.67853 | 1.69421 | 1.65821 | 25.07 | 32453.35 |
8100 | 2023.05.22 16:00 | sell | 1903 | 0.10 | 1.67803 | 0.00000 | 0.00000 | ||
8101 | 2023.05.22 16:00 | modify | 1903 | 0.10 | 1.67803 | 1.69003 | 1.65403 | ||
8102 | 2023.05.22 17:00 | close | 1857 | 0.10 | 1.67816 | 1.69180 | 1.65580 | 10.42 | 32463.76 |
8103 | 2023.05.22 17:00 | sell | 1904 | 0.10 | 1.67766 | 0.00000 | 0.00000 | ||
8104 | 2023.05.22 17:00 | modify | 1904 | 0.10 | 1.67766 | 1.68966 | 1.65366 | ||
8105 | 2023.05.22 19:00 | close | 1858 | 0.10 | 1.68117 | 1.69322 | 1.65722 | -1.26 | 32462.50 |
8106 | 2023.05.22 19:00 | buy | 1905 | 0.10 | 1.68117 | 0.00000 | 0.00000 | ||
8107 | 2023.05.22 19:00 | modify | 1905 | 0.10 | 1.68117 | 1.66917 | 1.70517 | ||
8108 | 2023.05.23 01:00 | close | 1859 | 0.10 | 1.67929 | 1.69045 | 1.65445 | -8.13 | 32454.37 |
8109 | 2023.05.23 01:00 | sell | 1906 | 0.10 | 1.67879 | 0.00000 | 0.00000 | ||
8110 | 2023.05.23 01:00 | modify | 1906 | 0.10 | 1.67879 | 1.69079 | 1.65479 | ||
8111 | 2023.05.23 02:00 | close | 1860 | 0.10 | 1.67775 | 1.69052 | 1.65452 | 3.70 | 32458.07 |
8112 | 2023.05.23 02:00 | sell | 1907 | 0.10 | 1.67725 | 0.00000 | 0.00000 | ||
8113 | 2023.05.23 02:00 | modify | 1907 | 0.10 | 1.67725 | 1.68925 | 1.65325 | ||
8114 | 2023.05.23 03:00 | close | 1861 | 0.10 | 1.67767 | 1.69210 | 1.65610 | 15.89 | 32473.97 |
8115 | 2023.05.23 03:00 | sell | 1908 | 0.10 | 1.67717 | 0.00000 | 0.00000 | ||
8116 | 2023.05.23 03:00 | modify | 1908 | 0.10 | 1.67717 | 1.68917 | 1.65317 | ||
8117 | 2023.05.23 04:00 | close | 1862 | 0.10 | 1.67822 | 1.69256 | 1.65656 | 15.23 | 32489.20 |
8118 | 2023.05.23 04:00 | sell | 1909 | 0.10 | 1.67772 | 0.00000 | 0.00000 | ||
8119 | 2023.05.23 04:00 | modify | 1909 | 0.10 | 1.67772 | 1.68972 | 1.65372 | ||
8120 | 2023.05.23 05:00 | close | 1863 | 0.10 | 1.67901 | 1.69159 | 1.65559 | 2.29 | 32491.49 |
8121 | 2023.05.23 05:00 | buy | 1910 | 0.10 | 1.67901 | 0.00000 | 0.00000 | ||
8122 | 2023.05.23 05:00 | modify | 1910 | 0.10 | 1.67901 | 1.66701 | 1.70301 | ||
8123 | 2023.05.23 12:00 | close | 1864 | 0.10 | 1.67567 | 1.69167 | 1.65567 | 27.41 | 32518.90 |
8124 | 2023.05.23 12:00 | sell | 1911 | 0.10 | 1.67517 | 0.00000 | 0.00000 | ||
8125 | 2023.05.23 12:00 | modify | 1911 | 0.10 | 1.67517 | 1.68717 | 1.65117 | ||
8126 | 2023.05.23 12:08 | modify | 1892 | 0.10 | 1.68409 | 1.67209 | 1.69809 | ||
8127 | 2023.05.23 12:23 | modify | 1890 | 0.10 | 1.68368 | 1.67168 | 1.69768 | ||
8128 | 2023.05.23 12:23 | modify | 1899 | 0.10 | 1.68364 | 1.67164 | 1.69764 | ||
8129 | 2023.05.23 12:32 | modify | 1892 | 0.10 | 1.68409 | 1.67209 | 1.69709 | ||
8130 | 2023.05.23 12:32 | modify | 1891 | 0.10 | 1.68313 | 1.67113 | 1.69713 | ||
8131 | 2023.05.23 12:32 | modify | 1900 | 0.10 | 1.68301 | 1.67101 | 1.69701 | ||
8132 | 2023.05.23 12:36 | modify | 1894 | 0.10 | 1.68278 | 1.67078 | 1.69678 | ||
8133 | 2023.05.23 12:36 | modify | 1890 | 0.10 | 1.68368 | 1.67168 | 1.69668 | ||
8134 | 2023.05.23 12:36 | modify | 1899 | 0.10 | 1.68364 | 1.67164 | 1.69664 | ||
8135 | 2023.05.23 12:52 | modify | 1898 | 0.10 | 1.68215 | 1.67015 | 1.69615 | ||
8136 | 2023.05.23 12:52 | modify | 1891 | 0.10 | 1.68313 | 1.67113 | 1.69613 | ||
8137 | 2023.05.23 12:52 | s/l | 1892 | 0.10 | 1.67209 | 1.67209 | 1.69709 | -88.42 | 32430.48 |
8138 | 2023.05.23 12:52 | modify | 1893 | 0.10 | 1.68205 | 1.67005 | 1.69605 | ||
8139 | 2023.05.23 12:52 | modify | 1900 | 0.10 | 1.68301 | 1.67101 | 1.69601 | ||
8140 | 2023.05.23 12:53 | modify | 1894 | 0.10 | 1.68278 | 1.67078 | 1.69578 | ||
8141 | 2023.05.23 12:54 | s/l | 1890 | 0.10 | 1.67168 | 1.67168 | 1.69668 | -88.42 | 32342.05 |
8142 | 2023.05.23 12:54 | s/l | 1899 | 0.10 | 1.67164 | 1.67164 | 1.69664 | -88.28 | 32253.77 |
8143 | 2023.05.23 13:00 | sell | 1912 | 0.10 | 1.67178 | 0.00000 | 0.00000 | ||
8144 | 2023.05.23 13:00 | modify | 1912 | 0.10 | 1.67178 | 1.68378 | 1.64778 | ||
8145 | 2023.05.23 14:00 | buy | 1913 | 0.10 | 1.67840 | 0.00000 | 0.00000 | ||
8146 | 2023.05.23 14:00 | modify | 1913 | 0.10 | 1.67840 | 1.66640 | 1.70240 | ||
8147 | 2023.05.23 16:00 | sell | 1914 | 0.10 | 1.67493 | 0.00000 | 0.00000 | ||
8148 | 2023.05.23 16:00 | modify | 1914 | 0.10 | 1.67493 | 1.68693 | 1.65093 | ||
8149 | 2023.05.24 01:00 | close | 1865 | 0.10 | 1.67778 | 1.69309 | 1.65709 | 22.03 | 32275.80 |
8150 | 2023.05.24 01:00 | buy | 1915 | 0.10 | 1.67778 | 0.00000 | 0.00000 | ||
8151 | 2023.05.24 01:00 | modify | 1915 | 0.10 | 1.67778 | 1.66578 | 1.70178 | ||
8152 | 2023.05.24 03:00 | close | 1866 | 0.10 | 1.67808 | 1.69343 | 1.65743 | 22.32 | 32298.11 |
8153 | 2023.05.24 03:00 | buy | 1916 | 0.10 | 1.67808 | 0.00000 | 0.00000 | ||
8154 | 2023.05.24 03:00 | modify | 1916 | 0.10 | 1.67808 | 1.66608 | 1.70208 | ||
8155 | 2023.05.24 04:00 | close | 1867 | 0.10 | 1.67864 | 1.69201 | 1.65601 | 7.78 | 32305.89 |
8156 | 2023.05.24 04:00 | buy | 1917 | 0.10 | 1.67864 | 0.00000 | 0.00000 | ||
8157 | 2023.05.24 04:00 | modify | 1917 | 0.10 | 1.67864 | 1.66664 | 1.70264 | ||
8158 | 2023.05.24 05:00 | close | 1868 | 0.10 | 1.67924 | 1.69109 | 1.65509 | -3.38 | 32302.50 |
8159 | 2023.05.24 05:00 | buy | 1918 | 0.10 | 1.67924 | 0.00000 | 0.00000 | ||
8160 | 2023.05.24 05:00 | modify | 1918 | 0.10 | 1.67924 | 1.66724 | 1.70324 | ||
8161 | 2023.05.24 06:00 | close | 1869 | 0.10 | 1.67932 | 1.69144 | 1.65544 | -1.40 | 32301.10 |
8162 | 2023.05.24 06:00 | buy | 1919 | 0.10 | 1.67932 | 0.00000 | 0.00000 | ||
8163 | 2023.05.24 06:00 | modify | 1919 | 0.10 | 1.67932 | 1.66732 | 1.70332 | ||
8164 | 2023.05.24 06:00 | modify | 1912 | 0.10 | 1.67178 | 1.68378 | 1.65778 | ||
8165 | 2023.05.24 06:00 | modify | 1912 | 0.10 | 1.67178 | 1.68378 | 1.65878 | ||
8166 | 2023.05.24 06:34 | s/l | 1912 | 0.10 | 1.68378 | 1.68378 | 1.65878 | -88.47 | 32212.63 |
8167 | 2023.05.24 06:43 | modify | 1914 | 0.10 | 1.67493 | 1.68693 | 1.66093 | ||
8168 | 2023.05.24 06:43 | modify | 1911 | 0.10 | 1.67517 | 1.68717 | 1.66117 | ||
8169 | 2023.05.24 07:00 | buy | 1920 | 0.10 | 1.68422 | 0.00000 | 0.00000 | ||
8170 | 2023.05.24 07:00 | modify | 1920 | 0.10 | 1.68422 | 1.67222 | 1.70822 | ||
8171 | 2023.05.24 08:00 | close | 1870 | 0.10 | 1.68148 | 1.68864 | 1.65264 | -36.86 | 32175.78 |
8172 | 2023.05.24 08:00 | buy | 1921 | 0.10 | 1.68148 | 0.00000 | 0.00000 | ||
8173 | 2023.05.24 08:00 | modify | 1921 | 0.10 | 1.68148 | 1.66948 | 1.70548 | ||
8174 | 2023.05.24 09:00 | close | 1871 | 0.10 | 1.68229 | 1.68787 | 1.66187 | -48.46 | 32127.32 |
8175 | 2023.05.24 09:00 | buy | 1922 | 0.10 | 1.68229 | 0.00000 | 0.00000 | ||
8176 | 2023.05.24 09:00 | modify | 1922 | 0.10 | 1.68229 | 1.67029 | 1.70629 | ||
8177 | 2023.05.24 11:00 | close | 1872 | 0.10 | 1.67795 | 1.68803 | 1.66203 | -15.42 | 32111.90 |
8178 | 2023.05.24 11:00 | buy | 1923 | 0.10 | 1.67795 | 0.00000 | 0.00000 | ||
8179 | 2023.05.24 11:00 | modify | 1923 | 0.10 | 1.67795 | 1.66595 | 1.70195 | ||
8180 | 2023.05.24 13:00 | close | 1873 | 0.10 | 1.68025 | 1.68654 | 1.66154 | -43.25 | 32068.66 |
8181 | 2023.05.24 13:00 | buy | 1924 | 0.10 | 1.68025 | 0.00000 | 0.00000 | ||
8182 | 2023.05.24 13:00 | modify | 1924 | 0.10 | 1.68025 | 1.66825 | 1.70425 | ||
8183 | 2023.05.25 03:00 | close | 1874 | 0.10 | 1.68062 | 1.68827 | 1.65227 | -34.23 | 32034.42 |
8184 | 2023.05.25 03:00 | sell | 1925 | 0.10 | 1.68012 | 0.00000 | 0.00000 | ||
8185 | 2023.05.25 03:00 | modify | 1925 | 0.10 | 1.68012 | 1.69212 | 1.65612 | ||
8186 | 2023.05.25 04:00 | close | 1875 | 0.10 | 1.67933 | 1.68687 | 1.66187 | -35.04 | 31999.38 |
8187 | 2023.05.25 04:00 | sell | 1926 | 0.10 | 1.67883 | 0.00000 | 0.00000 | ||
8188 | 2023.05.25 04:00 | modify | 1926 | 0.10 | 1.67883 | 1.69083 | 1.65483 | ||
8189 | 2023.05.25 05:00 | close | 1876 | 0.10 | 1.67969 | 1.68789 | 1.66189 | -30.19 | 31969.18 |
8190 | 2023.05.25 05:00 | sell | 1927 | 0.10 | 1.67919 | 0.00000 | 0.00000 | ||
8191 | 2023.05.25 05:00 | modify | 1927 | 0.10 | 1.67919 | 1.69119 | 1.65519 | ||
8192 | 2023.05.25 08:00 | close | 1878 | 0.10 | 1.67994 | 1.68914 | 1.65314 | -22.84 | 31946.34 |
8193 | 2023.05.25 08:00 | sell | 1928 | 0.10 | 1.67944 | 0.00000 | 0.00000 | ||
8194 | 2023.05.25 08:00 | modify | 1928 | 0.10 | 1.67944 | 1.69144 | 1.65544 | ||
8195 | 2023.05.25 14:00 | close | 1879 | 0.10 | 1.68081 | 1.68769 | 1.66169 | -39.88 | 31906.46 |
8196 | 2023.05.25 14:00 | buy | 1929 | 0.10 | 1.68081 | 0.00000 | 0.00000 | ||
8197 | 2023.05.25 14:00 | modify | 1929 | 0.10 | 1.68081 | 1.66881 | 1.70481 | ||
8198 | 2023.05.25 17:00 | close | 1880 | 0.10 | 1.67898 | 1.68820 | 1.65220 | -22.70 | 31883.75 |
8199 | 2023.05.25 17:00 | sell | 1930 | 0.10 | 1.67848 | 0.00000 | 0.00000 | ||
8200 | 2023.05.25 17:00 | modify | 1930 | 0.10 | 1.67848 | 1.69048 | 1.65448 | ||
8201 | 2023.05.26 01:00 | close | 1881 | 0.10 | 1.68245 | 1.68764 | 1.66164 | -52.63 | 31831.12 |
8202 | 2023.05.26 01:00 | buy | 1931 | 0.10 | 1.68245 | 0.00000 | 0.00000 | ||
8203 | 2023.05.26 01:00 | modify | 1931 | 0.10 | 1.68245 | 1.67045 | 1.70645 | ||
8204 | 2023.05.26 02:00 | close | 1882 | 0.10 | 1.68288 | 1.68670 | 1.66170 | -62.69 | 31768.43 |
8205 | 2023.05.26 02:00 | buy | 1932 | 0.10 | 1.68288 | 0.00000 | 0.00000 | ||
8206 | 2023.05.26 02:00 | modify | 1932 | 0.10 | 1.68288 | 1.67088 | 1.70688 | ||
8207 | 2023.05.26 03:00 | close | 1883 | 0.10 | 1.68215 | 1.68667 | 1.66167 | -57.23 | 31711.19 |
8208 | 2023.05.26 03:00 | buy | 1933 | 0.10 | 1.68215 | 0.00000 | 0.00000 | ||
8209 | 2023.05.26 03:00 | modify | 1933 | 0.10 | 1.68215 | 1.67015 | 1.70615 | ||
8210 | 2023.05.26 04:00 | close | 1891 | 0.10 | 1.68150 | 1.67113 | 1.69613 | -12.96 | 31698.23 |
8211 | 2023.05.26 04:00 | buy | 1934 | 0.10 | 1.68200 | 0.00000 | 0.00000 | ||
8212 | 2023.05.26 04:00 | modify | 1934 | 0.10 | 1.68200 | 1.67000 | 1.70600 | ||
8213 | 2023.05.26 05:00 | close | 1893 | 0.10 | 1.68179 | 1.67005 | 1.69605 | -2.76 | 31695.47 |
8214 | 2023.05.26 05:00 | buy | 1935 | 0.10 | 1.68229 | 0.00000 | 0.00000 | ||
8215 | 2023.05.26 05:00 | modify | 1935 | 0.10 | 1.68229 | 1.67029 | 1.70629 | ||
8216 | 2023.05.26 06:00 | close | 1894 | 0.10 | 1.68249 | 1.67078 | 1.69578 | -2.98 | 31692.48 |
8217 | 2023.05.26 06:00 | buy | 1936 | 0.10 | 1.68299 | 0.00000 | 0.00000 | ||
8218 | 2023.05.26 06:00 | modify | 1936 | 0.10 | 1.68299 | 1.67099 | 1.70699 | ||
8219 | 2023.05.26 07:00 | close | 1895 | 0.10 | 1.68198 | 1.69266 | 1.65666 | -11.66 | 31680.83 |
8220 | 2023.05.26 07:00 | buy | 1937 | 0.10 | 1.68198 | 0.00000 | 0.00000 | ||
8221 | 2023.05.26 07:00 | modify | 1937 | 0.10 | 1.68198 | 1.66998 | 1.70598 | ||
8222 | 2023.05.26 08:00 | close | 1896 | 0.10 | 1.68299 | 1.68984 | 1.65384 | -39.79 | 31641.04 |
8223 | 2023.05.26 08:00 | buy | 1938 | 0.10 | 1.68299 | 0.00000 | 0.00000 | ||
8224 | 2023.05.26 08:00 | modify | 1938 | 0.10 | 1.68299 | 1.67099 | 1.70699 | ||
8225 | 2023.05.26 09:00 | close | 1897 | 0.10 | 1.68398 | 1.69063 | 1.65463 | -41.26 | 31599.78 |
8226 | 2023.05.26 09:00 | buy | 1939 | 0.10 | 1.68398 | 0.00000 | 0.00000 | ||
8227 | 2023.05.26 09:00 | modify | 1939 | 0.10 | 1.68398 | 1.67198 | 1.70798 | ||
8228 | 2023.05.26 10:00 | close | 1898 | 0.10 | 1.68425 | 1.67015 | 1.69615 | 14.57 | 31614.35 |
8229 | 2023.05.26 10:00 | buy | 1940 | 0.10 | 1.68475 | 0.00000 | 0.00000 | ||
8230 | 2023.05.26 10:00 | modify | 1940 | 0.10 | 1.68475 | 1.67275 | 1.70875 | ||
8231 | 2023.05.26 11:00 | close | 1900 | 0.10 | 1.68457 | 1.67101 | 1.69601 | 10.61 | 31624.95 |
8232 | 2023.05.26 11:00 | buy | 1941 | 0.10 | 1.68507 | 0.00000 | 0.00000 | ||
8233 | 2023.05.26 11:00 | modify | 1941 | 0.10 | 1.68507 | 1.67307 | 1.70907 | ||
8234 | 2023.05.26 11:43 | modify | 1914 | 0.10 | 1.67493 | 1.68693 | 1.66193 | ||
8235 | 2023.05.26 11:43 | modify | 1911 | 0.10 | 1.67517 | 1.68717 | 1.66217 | ||
8236 | 2023.05.26 12:00 | close | 1901 | 0.10 | 1.68586 | 1.69164 | 1.65564 | -47.65 | 31577.30 |
8237 | 2023.05.26 12:00 | buy | 1942 | 0.10 | 1.68586 | 0.00000 | 0.00000 | ||
8238 | 2023.05.26 12:00 | modify | 1942 | 0.10 | 1.68586 | 1.67386 | 1.70986 | ||
8239 | 2023.05.26 12:23 | s/l | 1914 | 0.10 | 1.68693 | 1.68693 | 1.66193 | -89.77 | 31487.53 |
8240 | 2023.05.26 12:30 | s/l | 1911 | 0.10 | 1.68717 | 1.68717 | 1.66217 | -89.77 | 31397.76 |
8241 | 2023.05.26 12:30 | modify | 1908 | 0.10 | 1.67717 | 1.68917 | 1.66317 | ||
8242 | 2023.05.26 13:00 | buy | 1943 | 0.10 | 1.68636 | 0.00000 | 0.00000 | ||
8243 | 2023.05.26 13:00 | modify | 1943 | 0.10 | 1.68636 | 1.67436 | 1.71036 | ||
8244 | 2023.05.26 13:02 | modify | 1907 | 0.10 | 1.67725 | 1.68925 | 1.66325 | ||
8245 | 2023.05.26 14:00 | buy | 1944 | 0.10 | 1.68418 | 0.00000 | 0.00000 | ||
8246 | 2023.05.26 14:00 | modify | 1944 | 0.10 | 1.68418 | 1.67218 | 1.70818 | ||
8247 | 2023.05.26 15:00 | close | 1902 | 0.10 | 1.68305 | 1.69014 | 1.65414 | -38.03 | 31359.73 |
8248 | 2023.05.26 15:00 | buy | 1945 | 0.10 | 1.68305 | 0.00000 | 0.00000 | ||
8249 | 2023.05.26 15:00 | modify | 1945 | 0.10 | 1.68305 | 1.67105 | 1.70705 | ||
8250 | 2023.05.29 05:00 | close | 1903 | 0.10 | 1.68051 | 1.69003 | 1.65403 | -20.50 | 31339.23 |
8251 | 2023.05.29 05:00 | sell | 1946 | 0.10 | 1.68001 | 0.00000 | 0.00000 | ||
8252 | 2023.05.29 05:00 | modify | 1946 | 0.10 | 1.68001 | 1.69201 | 1.65601 | ||
8253 | 2023.05.29 06:00 | close | 1904 | 0.10 | 1.68037 | 1.68966 | 1.65366 | -22.18 | 31317.04 |
8254 | 2023.05.29 06:00 | sell | 1947 | 0.10 | 1.67987 | 0.00000 | 0.00000 | ||
8255 | 2023.05.29 06:00 | modify | 1947 | 0.10 | 1.67987 | 1.69187 | 1.65587 | ||
8256 | 2023.05.29 07:00 | close | 1905 | 0.10 | 1.67992 | 1.66917 | 1.70517 | -10.17 | 31306.87 |
8257 | 2023.05.29 07:00 | sell | 1948 | 0.10 | 1.67992 | 0.00000 | 0.00000 | ||
8258 | 2023.05.29 07:00 | modify | 1948 | 0.10 | 1.67992 | 1.69192 | 1.65592 | ||
8259 | 2023.05.29 11:00 | close | 1906 | 0.10 | 1.67894 | 1.69079 | 1.65479 | -3.06 | 31303.81 |
8260 | 2023.05.29 11:00 | sell | 1949 | 0.10 | 1.67844 | 0.00000 | 0.00000 | ||
8261 | 2023.05.29 11:00 | modify | 1949 | 0.10 | 1.67844 | 1.69044 | 1.65444 | ||
8262 | 2023.05.29 12:00 | close | 1907 | 0.10 | 1.67751 | 1.68925 | 1.66325 | -3.87 | 31299.94 |
8263 | 2023.05.29 12:00 | sell | 1950 | 0.10 | 1.67701 | 0.00000 | 0.00000 | ||
8264 | 2023.05.29 12:00 | modify | 1950 | 0.10 | 1.67701 | 1.68901 | 1.65301 | ||
8265 | 2023.05.29 14:00 | close | 1908 | 0.10 | 1.68009 | 1.68917 | 1.66317 | -23.41 | 31276.53 |
8266 | 2023.05.29 14:00 | sell | 1951 | 0.10 | 1.67959 | 0.00000 | 0.00000 | ||
8267 | 2023.05.29 14:00 | modify | 1951 | 0.10 | 1.67959 | 1.69159 | 1.65559 | ||
8268 | 2023.05.29 15:00 | close | 1909 | 0.10 | 1.67924 | 1.68972 | 1.65372 | -13.12 | 31263.42 |
8269 | 2023.05.29 15:00 | sell | 1952 | 0.10 | 1.67874 | 0.00000 | 0.00000 | ||
8270 | 2023.05.29 15:00 | modify | 1952 | 0.10 | 1.67874 | 1.69074 | 1.65474 | ||
8271 | 2023.05.29 16:00 | close | 1910 | 0.10 | 1.67916 | 1.66701 | 1.70301 | 0.25 | 31263.66 |
8272 | 2023.05.29 16:00 | sell | 1953 | 0.10 | 1.67916 | 0.00000 | 0.00000 | ||
8273 | 2023.05.29 16:00 | modify | 1953 | 0.10 | 1.67916 | 1.69116 | 1.65516 | ||
8274 | 2023.05.29 17:00 | close | 1913 | 0.10 | 1.67887 | 1.66640 | 1.70240 | 2.60 | 31266.26 |
8275 | 2023.05.29 17:00 | sell | 1954 | 0.10 | 1.67887 | 0.00000 | 0.00000 | ||
8276 | 2023.05.29 17:00 | modify | 1954 | 0.10 | 1.67887 | 1.69087 | 1.65487 | ||
8277 | 2023.05.29 18:00 | close | 1915 | 0.10 | 1.67925 | 1.66578 | 1.70178 | 10.08 | 31276.34 |
8278 | 2023.05.29 18:00 | sell | 1955 | 0.10 | 1.67925 | 0.00000 | 0.00000 | ||
8279 | 2023.05.29 18:00 | modify | 1955 | 0.10 | 1.67925 | 1.69125 | 1.65525 | ||
8280 | 2023.05.29 19:00 | close | 1916 | 0.10 | 1.67958 | 1.66608 | 1.70208 | 10.31 | 31286.65 |
8281 | 2023.05.29 19:00 | sell | 1956 | 0.10 | 1.67958 | 0.00000 | 0.00000 | ||
8282 | 2023.05.29 19:00 | modify | 1956 | 0.10 | 1.67958 | 1.69158 | 1.65558 | ||
8283 | 2023.05.30 01:00 | close | 1917 | 0.10 | 1.67936 | 1.66664 | 1.70264 | 4.44 | 31291.09 |
8284 | 2023.05.30 01:00 | sell | 1957 | 0.10 | 1.67936 | 0.00000 | 0.00000 | ||
8285 | 2023.05.30 01:00 | modify | 1957 | 0.10 | 1.67936 | 1.69136 | 1.65536 | ||
8286 | 2023.05.30 03:00 | close | 1918 | 0.10 | 1.67999 | 1.66724 | 1.70324 | 4.66 | 31295.74 |
8287 | 2023.05.30 03:00 | buy | 1958 | 0.10 | 1.68049 | 0.00000 | 0.00000 | ||
8288 | 2023.05.30 03:00 | modify | 1958 | 0.10 | 1.68049 | 1.66849 | 1.70449 | ||
8289 | 2023.05.30 04:00 | close | 1919 | 0.10 | 1.67986 | 1.66732 | 1.70332 | 3.12 | 31298.86 |
8290 | 2023.05.30 04:00 | buy | 1959 | 0.10 | 1.68036 | 0.00000 | 0.00000 | ||
8291 | 2023.05.30 04:00 | modify | 1959 | 0.10 | 1.68036 | 1.66836 | 1.70436 | ||
8292 | 2023.05.30 05:00 | close | 1920 | 0.10 | 1.67993 | 1.67222 | 1.70822 | -32.36 | 31266.50 |
8293 | 2023.05.30 05:00 | buy | 1960 | 0.10 | 1.68043 | 0.00000 | 0.00000 | ||
8294 | 2023.05.30 05:00 | modify | 1960 | 0.10 | 1.68043 | 1.66843 | 1.70443 | ||
8295 | 2023.05.30 06:00 | close | 1921 | 0.10 | 1.67708 | 1.66948 | 1.70548 | -33.17 | 31233.32 |
8296 | 2023.05.30 06:00 | sell | 1961 | 0.10 | 1.67708 | 0.00000 | 0.00000 | ||
8297 | 2023.05.30 06:00 | modify | 1961 | 0.10 | 1.67708 | 1.68908 | 1.65308 | ||
8298 | 2023.05.30 08:00 | close | 1922 | 0.10 | 1.67859 | 1.67029 | 1.70629 | -28.03 | 31205.29 |
8299 | 2023.05.30 08:00 | sell | 1962 | 0.10 | 1.67859 | 0.00000 | 0.00000 | ||
8300 | 2023.05.30 08:00 | modify | 1962 | 0.10 | 1.67859 | 1.69059 | 1.65459 | ||
8301 | 2023.05.30 09:00 | close | 1923 | 0.10 | 1.68120 | 1.66595 | 1.70195 | 23.02 | 31228.31 |
8302 | 2023.05.30 09:00 | buy | 1963 | 0.10 | 1.68170 | 0.00000 | 0.00000 | ||
8303 | 2023.05.30 09:00 | modify | 1963 | 0.10 | 1.68170 | 1.66970 | 1.70570 | ||
8304 | 2023.05.30 10:00 | close | 1924 | 0.10 | 1.68551 | 1.66825 | 1.70425 | 37.79 | 31266.10 |
8305 | 2023.05.30 10:00 | buy | 1964 | 0.10 | 1.68601 | 0.00000 | 0.00000 | ||
8306 | 2023.05.30 10:00 | modify | 1964 | 0.10 | 1.68601 | 1.67401 | 1.71001 | ||
8307 | 2023.05.30 10:02 | modify | 1950 | 0.10 | 1.67701 | 1.68901 | 1.66301 | ||
8308 | 2023.05.30 10:20 | modify | 1961 | 0.10 | 1.67708 | 1.68908 | 1.66308 | ||
8309 | 2023.05.30 10:56 | modify | 1950 | 0.10 | 1.67701 | 1.68901 | 1.66401 | ||
8310 | 2023.05.30 10:57 | modify | 1961 | 0.10 | 1.67708 | 1.68908 | 1.66408 | ||
8311 | 2023.05.30 10:58 | modify | 1949 | 0.10 | 1.67844 | 1.69044 | 1.66444 | ||
8312 | 2023.05.30 10:58 | modify | 1930 | 0.10 | 1.67848 | 1.69048 | 1.66448 | ||
8313 | 2023.05.30 10:59 | modify | 1962 | 0.10 | 1.67859 | 1.69059 | 1.66459 | ||
8314 | 2023.05.30 11:00 | close | 1925 | 0.10 | 1.68833 | 1.69212 | 1.65612 | -61.28 | 31204.82 |
8315 | 2023.05.30 11:00 | buy | 1965 | 0.10 | 1.68833 | 0.00000 | 0.00000 | ||
8316 | 2023.05.30 11:00 | modify | 1965 | 0.10 | 1.68833 | 1.67633 | 1.71233 | ||
8317 | 2023.05.30 11:00 | modify | 1952 | 0.10 | 1.67874 | 1.69074 | 1.66474 | ||
8318 | 2023.05.30 11:01 | modify | 1926 | 0.10 | 1.67883 | 1.69083 | 1.66483 | ||
8319 | 2023.05.30 11:28 | modify | 1954 | 0.10 | 1.67887 | 1.69087 | 1.66487 | ||
8320 | 2023.05.30 11:42 | s/l | 1950 | 0.10 | 1.68901 | 1.68901 | 1.66401 | -88.48 | 31116.34 |
8321 | 2023.05.30 11:42 | s/l | 1961 | 0.10 | 1.68908 | 1.68908 | 1.66408 | -88.14 | 31028.20 |
8322 | 2023.05.30 11:53 | modify | 1953 | 0.10 | 1.67916 | 1.69116 | 1.66516 | ||
8323 | 2023.05.30 11:55 | modify | 1927 | 0.10 | 1.67919 | 1.69119 | 1.66519 | ||
8324 | 2023.05.30 11:55 | modify | 1955 | 0.10 | 1.67925 | 1.69125 | 1.66525 | ||
8325 | 2023.05.30 11:55 | modify | 1957 | 0.10 | 1.67936 | 1.69136 | 1.66536 | ||
8326 | 2023.05.30 12:00 | buy | 1966 | 0.10 | 1.68898 | 0.00000 | 0.00000 | ||
8327 | 2023.05.30 12:00 | modify | 1966 | 0.10 | 1.68898 | 1.67698 | 1.71298 | ||
8328 | 2023.05.30 12:08 | modify | 1949 | 0.10 | 1.67844 | 1.69044 | 1.66544 | ||
8329 | 2023.05.30 12:08 | modify | 1928 | 0.10 | 1.67944 | 1.69144 | 1.66544 | ||
8330 | 2023.05.30 12:08 | modify | 1930 | 0.10 | 1.67848 | 1.69048 | 1.66548 | ||
8331 | 2023.05.30 12:08 | modify | 1962 | 0.10 | 1.67859 | 1.69059 | 1.66559 | ||
8332 | 2023.05.30 12:08 | modify | 1956 | 0.10 | 1.67958 | 1.69158 | 1.66558 | ||
8333 | 2023.05.30 12:08 | modify | 1951 | 0.10 | 1.67959 | 1.69159 | 1.66559 | ||
8334 | 2023.05.30 12:08 | modify | 1952 | 0.10 | 1.67874 | 1.69074 | 1.66574 | ||
8335 | 2023.05.30 12:08 | modify | 1954 | 0.10 | 1.67887 | 1.69087 | 1.66587 | ||
8336 | 2023.05.30 12:08 | modify | 1947 | 0.10 | 1.67987 | 1.69187 | 1.66587 | ||
8337 | 2023.05.30 12:08 | modify | 1926 | 0.10 | 1.67883 | 1.69083 | 1.66583 | ||
8338 | 2023.05.30 12:36 | modify | 1948 | 0.10 | 1.67992 | 1.69192 | 1.66592 | ||
8339 | 2023.05.30 13:00 | buy | 1967 | 0.10 | 1.68868 | 0.00000 | 0.00000 | ||
8340 | 2023.05.30 13:00 | modify | 1967 | 0.10 | 1.68868 | 1.67668 | 1.71268 | ||
8341 | 2023.05.30 13:08 | modify | 1946 | 0.10 | 1.68001 | 1.69201 | 1.66601 | ||
8342 | 2023.05.30 13:10 | modify | 1953 | 0.10 | 1.67916 | 1.69116 | 1.66616 | ||
8343 | 2023.05.30 13:10 | modify | 1927 | 0.10 | 1.67919 | 1.69119 | 1.66619 | ||
8344 | 2023.05.30 13:10 | modify | 1955 | 0.10 | 1.67925 | 1.69125 | 1.66625 | ||
8345 | 2023.05.30 13:22 | modify | 1957 | 0.10 | 1.67936 | 1.69136 | 1.66636 | ||
8346 | 2023.05.30 13:24 | s/l | 1949 | 0.10 | 1.69044 | 1.69044 | 1.66544 | -88.47 | 30939.73 |
8347 | 2023.05.30 13:24 | modify | 1928 | 0.10 | 1.67944 | 1.69144 | 1.66644 | ||
8348 | 2023.05.30 13:24 | s/l | 1930 | 0.10 | 1.69048 | 1.69048 | 1.66548 | -89.12 | 30850.61 |
8349 | 2023.05.30 13:25 | s/l | 1962 | 0.10 | 1.69059 | 1.69059 | 1.66559 | -88.14 | 30762.47 |
8350 | 2023.05.30 13:25 | modify | 1956 | 0.10 | 1.67958 | 1.69158 | 1.66658 | ||
8351 | 2023.05.30 13:25 | modify | 1951 | 0.10 | 1.67959 | 1.69159 | 1.66659 | ||
8352 | 2023.05.30 13:25 | s/l | 1952 | 0.10 | 1.69074 | 1.69074 | 1.66574 | -88.47 | 30674.01 |
8353 | 2023.05.30 13:25 | s/l | 1926 | 0.10 | 1.69083 | 1.69083 | 1.66583 | -89.12 | 30584.89 |
8354 | 2023.05.30 13:26 | s/l | 1954 | 0.10 | 1.69087 | 1.69087 | 1.66587 | -88.47 | 30496.42 |
8355 | 2023.05.30 13:26 | modify | 1947 | 0.10 | 1.67987 | 1.69187 | 1.66687 | ||
8356 | 2023.05.30 13:28 | modify | 1948 | 0.10 | 1.67992 | 1.69192 | 1.66692 | ||
8357 | 2023.05.30 13:30 | modify | 1946 | 0.10 | 1.68001 | 1.69201 | 1.66701 | ||
8358 | 2023.05.30 13:31 | s/l | 1953 | 0.10 | 1.69116 | 1.69116 | 1.66616 | -88.47 | 30407.96 |
8359 | 2023.05.30 13:31 | s/l | 1927 | 0.10 | 1.69119 | 1.69119 | 1.66619 | -89.12 | 30318.84 |
8360 | 2023.05.30 13:31 | s/l | 1955 | 0.10 | 1.69125 | 1.69125 | 1.66625 | -88.47 | 30230.37 |
8361 | 2023.05.30 13:31 | s/l | 1957 | 0.10 | 1.69136 | 1.69136 | 1.66636 | -88.15 | 30142.22 |
8362 | 2023.05.30 13:39 | s/l | 1928 | 0.10 | 1.69144 | 1.69144 | 1.66644 | -89.12 | 30053.10 |
8363 | 2023.05.30 13:52 | s/l | 1956 | 0.10 | 1.69158 | 1.69158 | 1.66658 | -88.47 | 29964.64 |
8364 | 2023.05.30 13:52 | s/l | 1951 | 0.10 | 1.69159 | 1.69159 | 1.66659 | -88.48 | 29876.16 |
8365 | 2023.05.30 13:53 | s/l | 1947 | 0.10 | 1.69187 | 1.69187 | 1.66687 | -88.47 | 29787.69 |
8366 | 2023.05.30 13:53 | s/l | 1948 | 0.10 | 1.69192 | 1.69192 | 1.66692 | -88.47 | 29699.23 |
8367 | 2023.05.30 13:56 | s/l | 1946 | 0.10 | 1.69201 | 1.69201 | 1.66701 | -88.47 | 29610.76 |
8368 | 2023.05.30 14:00 | buy | 1968 | 0.10 | 1.69102 | 0.00000 | 0.00000 | ||
8369 | 2023.05.30 14:00 | modify | 1968 | 0.10 | 1.69102 | 1.67902 | 1.71502 | ||
8370 | 2023.05.30 15:00 | buy | 1969 | 0.10 | 1.68881 | 0.00000 | 0.00000 | ||
8371 | 2023.05.30 15:00 | modify | 1969 | 0.10 | 1.68881 | 1.67681 | 1.71281 | ||
8372 | 2023.05.30 16:00 | buy | 1970 | 0.10 | 1.68651 | 0.00000 | 0.00000 | ||
8373 | 2023.05.30 16:00 | modify | 1970 | 0.10 | 1.68651 | 1.67451 | 1.71051 | ||
8374 | 2023.05.30 17:00 | buy | 1971 | 0.10 | 1.68562 | 0.00000 | 0.00000 | ||
8375 | 2023.05.30 17:00 | modify | 1971 | 0.10 | 1.68562 | 1.67362 | 1.70962 | ||
8376 | 2023.05.30 18:00 | buy | 1972 | 0.10 | 1.68637 | 0.00000 | 0.00000 | ||
8377 | 2023.05.30 18:00 | modify | 1972 | 0.10 | 1.68637 | 1.67437 | 1.71037 | ||
8378 | 2023.05.30 19:00 | buy | 1973 | 0.10 | 1.68593 | 0.00000 | 0.00000 | ||
8379 | 2023.05.30 19:00 | modify | 1973 | 0.10 | 1.68593 | 1.67393 | 1.70993 | ||
8380 | 2023.05.30 20:00 | buy | 1974 | 0.10 | 1.68729 | 0.00000 | 0.00000 | ||
8381 | 2023.05.30 20:00 | modify | 1974 | 0.10 | 1.68729 | 1.67529 | 1.71129 | ||
8382 | 2023.05.31 01:00 | buy | 1975 | 0.10 | 1.69040 | 0.00000 | 0.00000 | ||
8383 | 2023.05.31 01:00 | modify | 1975 | 0.10 | 1.69040 | 1.67840 | 1.71440 | ||
8384 | 2023.05.31 03:00 | buy | 1976 | 0.10 | 1.69016 | 0.00000 | 0.00000 | ||
8385 | 2023.05.31 03:00 | modify | 1976 | 0.10 | 1.69016 | 1.67816 | 1.71416 | ||
8386 | 2023.05.31 04:00 | buy | 1977 | 0.10 | 1.68972 | 0.00000 | 0.00000 | ||
8387 | 2023.05.31 04:00 | modify | 1977 | 0.10 | 1.68972 | 1.67772 | 1.71372 | ||
8388 | 2023.05.31 05:00 | buy | 1978 | 0.10 | 1.69063 | 0.00000 | 0.00000 | ||
8389 | 2023.05.31 05:00 | modify | 1978 | 0.10 | 1.69063 | 1.67863 | 1.71463 | ||
8390 | 2023.05.31 06:00 | buy | 1979 | 0.10 | 1.69011 | 0.00000 | 0.00000 | ||
8391 | 2023.05.31 06:00 | modify | 1979 | 0.10 | 1.69011 | 1.67811 | 1.71411 | ||
8392 | 2023.05.31 07:00 | buy | 1980 | 0.10 | 1.68785 | 0.00000 | 0.00000 | ||
8393 | 2023.05.31 07:00 | modify | 1980 | 0.10 | 1.68785 | 1.67585 | 1.71185 | ||
8394 | 2023.05.31 11:00 | buy | 1981 | 0.10 | 1.68831 | 0.00000 | 0.00000 | ||
8395 | 2023.05.31 11:00 | modify | 1981 | 0.10 | 1.68831 | 1.67631 | 1.71231 | ||
8396 | 2023.05.31 20:00 | buy | 1982 | 0.10 | 1.68870 | 0.00000 | 0.00000 | ||
8397 | 2023.05.31 20:00 | modify | 1982 | 0.10 | 1.68870 | 1.67670 | 1.71270 | ||
8398 | 2023.06.01 04:00 | buy | 1983 | 0.10 | 1.68677 | 0.00000 | 0.00000 | ||
8399 | 2023.06.01 04:00 | modify | 1983 | 0.10 | 1.68677 | 1.67477 | 1.71077 | ||
8400 | 2023.06.01 05:00 | close | 1929 | 0.10 | 1.68647 | 1.66881 | 1.70481 | 40.59 | 29651.35 |
8401 | 2023.06.01 05:00 | buy | 1984 | 0.10 | 1.68697 | 0.00000 | 0.00000 | ||
8402 | 2023.06.01 05:00 | modify | 1984 | 0.10 | 1.68697 | 1.67497 | 1.71097 | ||
8403 | 2023.06.01 07:00 | close | 1931 | 0.10 | 1.68827 | 1.67045 | 1.70645 | 41.90 | 29693.24 |
8404 | 2023.06.01 07:00 | buy | 1985 | 0.10 | 1.68877 | 0.00000 | 0.00000 | ||
8405 | 2023.06.01 07:00 | modify | 1985 | 0.10 | 1.68877 | 1.67677 | 1.71277 | ||
8406 | 2023.06.01 10:00 | close | 1932 | 0.10 | 1.68857 | 1.67088 | 1.70688 | 40.95 | 29734.19 |
8407 | 2023.06.01 10:00 | buy | 1986 | 0.10 | 1.68907 | 0.00000 | 0.00000 | ||
8408 | 2023.06.01 10:00 | modify | 1986 | 0.10 | 1.68907 | 1.67707 | 1.71307 | ||
8409 | 2023.06.01 11:00 | close | 1933 | 0.10 | 1.69089 | 1.67015 | 1.70615 | 63.35 | 29797.54 |
8410 | 2023.06.01 11:00 | buy | 1987 | 0.10 | 1.69139 | 0.00000 | 0.00000 | ||
8411 | 2023.06.01 11:00 | modify | 1987 | 0.10 | 1.69139 | 1.67939 | 1.71539 | ||
8412 | 2023.06.01 12:00 | close | 1934 | 0.10 | 1.69161 | 1.67000 | 1.70600 | 69.75 | 29867.28 |
8413 | 2023.06.01 12:00 | buy | 1988 | 0.10 | 1.69211 | 0.00000 | 0.00000 | ||
8414 | 2023.06.01 12:00 | modify | 1988 | 0.10 | 1.69211 | 1.68011 | 1.71611 | ||
8415 | 2023.06.01 13:00 | close | 1935 | 0.10 | 1.68985 | 1.67029 | 1.70629 | 54.68 | 29921.96 |
8416 | 2023.06.01 13:00 | buy | 1989 | 0.10 | 1.69035 | 0.00000 | 0.00000 | ||
8417 | 2023.06.01 13:00 | modify | 1989 | 0.10 | 1.69035 | 1.67835 | 1.71435 | ||
8418 | 2023.06.01 14:00 | close | 1936 | 0.10 | 1.69230 | 1.67099 | 1.70699 | 67.54 | 29989.50 |
8419 | 2023.06.01 14:00 | buy | 1990 | 0.10 | 1.69280 | 0.00000 | 0.00000 | ||
8420 | 2023.06.01 14:00 | modify | 1990 | 0.10 | 1.69280 | 1.68080 | 1.71680 | ||
8421 | 2023.06.01 15:00 | close | 1937 | 0.10 | 1.69090 | 1.66998 | 1.70598 | 64.67 | 30054.17 |
8422 | 2023.06.01 15:00 | buy | 1991 | 0.10 | 1.69140 | 0.00000 | 0.00000 | ||
8423 | 2023.06.01 15:00 | modify | 1991 | 0.10 | 1.69140 | 1.67940 | 1.71540 | ||
8424 | 2023.06.01 20:00 | close | 1938 | 0.10 | 1.68521 | 1.67099 | 1.70699 | 15.45 | 30069.61 |
8425 | 2023.06.01 20:00 | buy | 1992 | 0.10 | 1.68571 | 0.00000 | 0.00000 | ||
8426 | 2023.06.01 20:00 | modify | 1992 | 0.10 | 1.68571 | 1.67371 | 1.70971 | ||
8427 | 2023.06.01 21:05 | modify | 1990 | 0.10 | 1.69280 | 1.68080 | 1.70680 | ||
8428 | 2023.06.02 06:32 | modify | 1988 | 0.10 | 1.69211 | 1.68011 | 1.70611 | ||
8429 | 2023.06.02 07:16 | modify | 1990 | 0.10 | 1.69280 | 1.68080 | 1.70580 | ||
8430 | 2023.06.02 07:22 | modify | 1991 | 0.10 | 1.69140 | 1.67940 | 1.70540 | ||
8431 | 2023.06.02 07:22 | modify | 1987 | 0.10 | 1.69139 | 1.67939 | 1.70539 | ||
8432 | 2023.06.02 08:00 | close | 1939 | 0.10 | 1.68140 | 1.67198 | 1.70798 | -19.94 | 30049.67 |
8433 | 2023.06.02 08:00 | sell | 1993 | 0.10 | 1.68140 | 0.00000 | 0.00000 | ||
8434 | 2023.06.02 08:00 | modify | 1993 | 0.10 | 1.68140 | 1.69340 | 1.65740 | ||
8435 | 2023.06.02 08:00 | modify | 1988 | 0.10 | 1.69211 | 1.68011 | 1.70511 | ||
8436 | 2023.06.02 08:00 | modify | 1968 | 0.10 | 1.69102 | 1.67902 | 1.70502 | ||
8437 | 2023.06.02 08:01 | s/l | 1990 | 0.10 | 1.68080 | 1.68080 | 1.70580 | -88.29 | 29961.38 |
8438 | 2023.06.02 08:03 | modify | 1978 | 0.10 | 1.69063 | 1.67863 | 1.70463 | ||
8439 | 2023.06.02 09:00 | sell | 1994 | 0.10 | 1.68111 | 0.00000 | 0.00000 | ||
8440 | 2023.06.02 09:00 | modify | 1994 | 0.10 | 1.68111 | 1.69311 | 1.65711 | ||
8441 | 2023.06.02 09:18 | modify | 1991 | 0.10 | 1.69140 | 1.67940 | 1.70440 | ||
8442 | 2023.06.02 09:18 | modify | 1975 | 0.10 | 1.69040 | 1.67840 | 1.70440 | ||
8443 | 2023.06.02 09:24 | modify | 1987 | 0.10 | 1.69139 | 1.67939 | 1.70439 | ||
8444 | 2023.06.02 09:24 | modify | 1989 | 0.10 | 1.69035 | 1.67835 | 1.70435 | ||
8445 | 2023.06.02 09:27 | modify | 1976 | 0.10 | 1.69016 | 1.67816 | 1.70416 | ||
8446 | 2023.06.02 10:00 | close | 1940 | 0.10 | 1.68115 | 1.67275 | 1.70875 | -27.44 | 29933.93 |
8447 | 2023.06.02 10:00 | sell | 1995 | 0.10 | 1.68115 | 0.00000 | 0.00000 | ||
8448 | 2023.06.02 10:00 | modify | 1995 | 0.10 | 1.68115 | 1.69315 | 1.65715 | ||
8449 | 2023.06.02 11:00 | close | 1941 | 0.10 | 1.68067 | 1.67307 | 1.70907 | -33.32 | 29900.61 |
8450 | 2023.06.02 11:00 | sell | 1996 | 0.10 | 1.68067 | 0.00000 | 0.00000 | ||
8451 | 2023.06.02 11:00 | modify | 1996 | 0.10 | 1.68067 | 1.69267 | 1.65667 | ||
8452 | 2023.06.02 11:06 | s/l | 1988 | 0.10 | 1.68011 | 1.68011 | 1.70511 | -88.29 | 29812.31 |
8453 | 2023.06.02 11:06 | modify | 1979 | 0.10 | 1.69011 | 1.67811 | 1.70411 | ||
8454 | 2023.06.02 12:00 | sell | 1997 | 0.10 | 1.68109 | 0.00000 | 0.00000 | ||
8455 | 2023.06.02 12:00 | modify | 1997 | 0.10 | 1.68109 | 1.69309 | 1.65709 | ||
8456 | 2023.06.02 12:30 | s/l | 1968 | 0.10 | 1.67902 | 1.67902 | 1.70502 | -88.86 | 29723.45 |
8457 | 2023.06.02 12:30 | s/l | 1987 | 0.10 | 1.67939 | 1.67939 | 1.70439 | -88.29 | 29635.16 |
8458 | 2023.06.02 12:30 | s/l | 1991 | 0.10 | 1.67940 | 1.67940 | 1.70440 | -88.29 | 29546.87 |
8459 | 2023.06.02 12:30 | modify | 1989 | 0.10 | 1.69035 | 1.67835 | 1.70335 | ||
8460 | 2023.06.02 12:30 | modify | 1986 | 0.10 | 1.68907 | 1.67707 | 1.70307 | ||
8461 | 2023.06.02 12:30 | modify | 1979 | 0.10 | 1.69011 | 1.67811 | 1.70311 | ||
8462 | 2023.06.02 12:30 | modify | 1978 | 0.10 | 1.69063 | 1.67863 | 1.70363 | ||
8463 | 2023.06.02 12:30 | modify | 1977 | 0.10 | 1.68972 | 1.67772 | 1.70372 | ||
8464 | 2023.06.02 12:30 | modify | 1976 | 0.10 | 1.69016 | 1.67816 | 1.70316 | ||
8465 | 2023.06.02 12:30 | modify | 1975 | 0.10 | 1.69040 | 1.67840 | 1.70340 | ||
8466 | 2023.06.02 12:30 | modify | 1966 | 0.10 | 1.68898 | 1.67698 | 1.70298 | ||
8467 | 2023.06.02 12:30 | modify | 1985 | 0.10 | 1.68877 | 1.67677 | 1.70277 | ||
8468 | 2023.06.02 12:30 | modify | 1977 | 0.10 | 1.68972 | 1.67772 | 1.70272 | ||
8469 | 2023.06.02 12:30 | modify | 1969 | 0.10 | 1.68881 | 1.67681 | 1.70281 | ||
8470 | 2023.06.02 12:30 | modify | 1982 | 0.10 | 1.68870 | 1.67670 | 1.70270 | ||
8471 | 2023.06.02 12:30 | modify | 1967 | 0.10 | 1.68868 | 1.67668 | 1.70268 | ||
8472 | 2023.06.02 13:00 | sell | 1998 | 0.10 | 1.68039 | 0.00000 | 0.00000 | ||
8473 | 2023.06.02 13:00 | modify | 1998 | 0.10 | 1.68039 | 1.69239 | 1.65639 | ||
8474 | 2023.06.02 14:00 | sell | 1999 | 0.10 | 1.68135 | 0.00000 | 0.00000 | ||
8475 | 2023.06.02 14:00 | modify | 1999 | 0.10 | 1.68135 | 1.69335 | 1.65735 | ||
8476 | 2023.06.02 14:39 | s/l | 1978 | 0.10 | 1.67863 | 1.67863 | 1.70363 | -88.72 | 29458.15 |
8477 | 2023.06.02 14:41 | s/l | 1975 | 0.10 | 1.67840 | 1.67840 | 1.70340 | -88.72 | 29369.43 |
8478 | 2023.06.02 14:41 | s/l | 1989 | 0.10 | 1.67835 | 1.67835 | 1.70335 | -88.29 | 29281.14 |
8479 | 2023.06.02 14:41 | modify | 1965 | 0.10 | 1.68833 | 1.67633 | 1.70233 | ||
8480 | 2023.06.02 14:41 | modify | 1981 | 0.10 | 1.68831 | 1.67631 | 1.70231 | ||
8481 | 2023.06.02 14:45 | s/l | 1976 | 0.10 | 1.67816 | 1.67816 | 1.70316 | -88.72 | 29192.42 |
8482 | 2023.06.02 14:45 | s/l | 1979 | 0.10 | 1.67811 | 1.67811 | 1.70311 | -88.72 | 29103.70 |
8483 | 2023.06.02 14:45 | modify | 1986 | 0.10 | 1.68907 | 1.67707 | 1.70207 | ||
8484 | 2023.06.02 14:46 | modify | 1966 | 0.10 | 1.68898 | 1.67698 | 1.70198 | ||
8485 | 2023.06.02 14:47 | modify | 1980 | 0.10 | 1.68785 | 1.67585 | 1.70185 | ||
8486 | 2023.06.02 14:47 | modify | 1969 | 0.10 | 1.68881 | 1.67681 | 1.70181 | ||
8487 | 2023.06.02 14:47 | s/l | 1977 | 0.10 | 1.67772 | 1.67772 | 1.70272 | -88.72 | 29014.98 |
8488 | 2023.06.02 14:47 | modify | 1985 | 0.10 | 1.68877 | 1.67677 | 1.70177 | ||
8489 | 2023.06.02 14:47 | modify | 1982 | 0.10 | 1.68870 | 1.67670 | 1.70170 | ||
8490 | 2023.06.02 14:47 | modify | 1967 | 0.10 | 1.68868 | 1.67668 | 1.70168 | ||
8491 | 2023.06.02 14:52 | modify | 1965 | 0.10 | 1.68833 | 1.67633 | 1.70133 | ||
8492 | 2023.06.02 14:52 | modify | 1981 | 0.10 | 1.68831 | 1.67631 | 1.70131 | ||
8493 | 2023.06.02 14:52 | modify | 1974 | 0.10 | 1.68729 | 1.67529 | 1.70129 | ||
8494 | 2023.06.02 15:00 | sell | 2000 | 0.10 | 1.67763 | 0.00000 | 0.00000 | ||
8495 | 2023.06.02 15:00 | modify | 2000 | 0.10 | 1.67763 | 1.68963 | 1.65363 | ||
8496 | 2023.06.02 15:12 | s/l | 1986 | 0.10 | 1.67707 | 1.67707 | 1.70207 | -88.29 | 28926.69 |
8497 | 2023.06.02 15:12 | s/l | 1966 | 0.10 | 1.67698 | 1.67698 | 1.70198 | -88.86 | 28837.83 |
8498 | 2023.06.02 15:12 | modify | 1984 | 0.10 | 1.68697 | 1.67497 | 1.70097 | ||
8499 | 2023.06.02 15:12 | modify | 1980 | 0.10 | 1.68785 | 1.67585 | 1.70085 | ||
8500 | 2023.06.02 15:13 | s/l | 1969 | 0.10 | 1.67681 | 1.67681 | 1.70181 | -88.86 | 28748.97 |
8501 | 2023.06.02 15:13 | s/l | 1985 | 0.10 | 1.67677 | 1.67677 | 1.70177 | -88.29 | 28660.68 |
8502 | 2023.06.02 15:13 | modify | 1983 | 0.10 | 1.68677 | 1.67477 | 1.70077 | ||
8503 | 2023.06.02 15:13 | s/l | 1967 | 0.10 | 1.67668 | 1.67668 | 1.70168 | -88.86 | 28571.82 |
8504 | 2023.06.02 15:13 | s/l | 1982 | 0.10 | 1.67670 | 1.67670 | 1.70170 | -88.72 | 28483.10 |
8505 | 2023.06.02 15:16 | modify | 1970 | 0.10 | 1.68651 | 1.67451 | 1.70051 | ||
8506 | 2023.06.02 15:18 | modify | 1972 | 0.10 | 1.68637 | 1.67437 | 1.70037 | ||
8507 | 2023.06.02 15:18 | modify | 1943 | 0.10 | 1.68636 | 1.67436 | 1.70036 | ||
8508 | 2023.06.02 15:29 | s/l | 1965 | 0.10 | 1.67633 | 1.67633 | 1.70133 | -88.86 | 28394.24 |
8509 | 2023.06.02 15:42 | s/l | 1981 | 0.10 | 1.67631 | 1.67631 | 1.70131 | -88.72 | 28305.52 |
8510 | 2023.06.02 15:42 | modify | 1974 | 0.10 | 1.68729 | 1.67529 | 1.70029 | ||
8511 | 2023.06.02 15:43 | modify | 1984 | 0.10 | 1.68697 | 1.67497 | 1.69997 | ||
8512 | 2023.06.02 15:43 | modify | 1964 | 0.10 | 1.68601 | 1.67401 | 1.70001 | ||
8513 | 2023.06.02 15:43 | modify | 1973 | 0.10 | 1.68593 | 1.67393 | 1.69993 | ||
8514 | 2023.06.02 15:43 | s/l | 1980 | 0.10 | 1.67585 | 1.67585 | 1.70085 | -88.72 | 28216.80 |
8515 | 2023.06.02 15:43 | modify | 1942 | 0.10 | 1.68586 | 1.67386 | 1.69986 | ||
8516 | 2023.06.02 15:43 | modify | 1983 | 0.10 | 1.68677 | 1.67477 | 1.69977 | ||
8517 | 2023.06.02 15:43 | modify | 1992 | 0.10 | 1.68571 | 1.67371 | 1.69971 | ||
8518 | 2023.06.02 15:47 | modify | 1971 | 0.10 | 1.68562 | 1.67362 | 1.69962 | ||
8519 | 2023.06.02 15:48 | modify | 1970 | 0.10 | 1.68651 | 1.67451 | 1.69951 | ||
8520 | 2023.06.02 15:49 | modify | 1972 | 0.10 | 1.68637 | 1.67437 | 1.69937 | ||
8521 | 2023.06.02 15:49 | modify | 1943 | 0.10 | 1.68636 | 1.67436 | 1.69936 | ||
8522 | 2023.06.02 15:49 | s/l | 1974 | 0.10 | 1.67529 | 1.67529 | 1.70029 | -88.87 | 28127.93 |
8523 | 2023.06.02 16:00 | sell | 2001 | 0.10 | 1.67522 | 0.00000 | 0.00000 | ||
8524 | 2023.06.02 16:00 | modify | 2001 | 0.10 | 1.67522 | 1.68722 | 1.65122 | ||
8525 | 2023.06.02 16:03 | modify | 1964 | 0.10 | 1.68601 | 1.67401 | 1.69901 | ||
8526 | 2023.06.02 16:03 | s/l | 1984 | 0.10 | 1.67497 | 1.67497 | 1.69997 | -88.29 | 28039.64 |
8527 | 2023.06.02 16:03 | modify | 1973 | 0.10 | 1.68593 | 1.67393 | 1.69893 | ||
8528 | 2023.06.02 16:03 | modify | 1942 | 0.10 | 1.68586 | 1.67386 | 1.69886 | ||
8529 | 2023.06.02 16:03 | s/l | 1983 | 0.10 | 1.67477 | 1.67477 | 1.69977 | -88.30 | 27951.34 |
8530 | 2023.06.02 16:03 | modify | 1992 | 0.10 | 1.68571 | 1.67371 | 1.69871 | ||
8531 | 2023.06.02 16:03 | modify | 1971 | 0.10 | 1.68562 | 1.67362 | 1.69862 | ||
8532 | 2023.06.02 16:17 | s/l | 1970 | 0.10 | 1.67451 | 1.67451 | 1.69951 | -88.86 | 27862.48 |
8533 | 2023.06.02 16:47 | s/l | 1972 | 0.10 | 1.67437 | 1.67437 | 1.69937 | -88.86 | 27773.62 |
8534 | 2023.06.02 16:47 | s/l | 1943 | 0.10 | 1.67436 | 1.67436 | 1.69936 | -89.14 | 27684.47 |
8535 | 2023.06.02 16:47 | modify | 1944 | 0.10 | 1.68418 | 1.67218 | 1.69818 | ||
8536 | 2023.06.02 16:50 | s/l | 1964 | 0.10 | 1.67401 | 1.67401 | 1.69901 | -88.86 | 27595.61 |
8537 | 2023.06.02 16:50 | s/l | 1942 | 0.10 | 1.67386 | 1.67386 | 1.69886 | -89.14 | 27506.46 |
8538 | 2023.06.02 16:50 | s/l | 1973 | 0.10 | 1.67393 | 1.67393 | 1.69893 | -88.86 | 27417.60 |
8539 | 2023.06.02 16:52 | s/l | 1992 | 0.10 | 1.67371 | 1.67371 | 1.69871 | -88.29 | 27329.31 |
8540 | 2023.06.02 16:55 | s/l | 1971 | 0.10 | 1.67362 | 1.67362 | 1.69862 | -88.86 | 27240.45 |
8541 | 2023.06.02 16:59 | modify | 1944 | 0.10 | 1.68418 | 1.67218 | 1.69718 | ||
8542 | 2023.06.02 17:00 | sell | 2002 | 0.10 | 1.67321 | 0.00000 | 0.00000 | ||
8543 | 2023.06.02 17:00 | modify | 2002 | 0.10 | 1.67321 | 1.68521 | 1.64921 | ||
8544 | 2023.06.02 17:43 | modify | 1945 | 0.10 | 1.68305 | 1.67105 | 1.69705 | ||
8545 | 2023.06.02 18:00 | sell | 2003 | 0.10 | 1.67347 | 0.00000 | 0.00000 | ||
8546 | 2023.06.02 18:00 | modify | 2003 | 0.10 | 1.67347 | 1.68547 | 1.64947 | ||
8547 | 2023.06.02 18:27 | s/l | 1944 | 0.10 | 1.67218 | 1.67218 | 1.69718 | -89.14 | 27151.31 |
8548 | 2023.06.02 18:55 | modify | 1945 | 0.10 | 1.68305 | 1.67105 | 1.69605 | ||
8549 | 2023.06.02 19:00 | sell | 2004 | 0.10 | 1.67243 | 0.00000 | 0.00000 | ||
8550 | 2023.06.02 19:00 | modify | 2004 | 0.10 | 1.67243 | 1.68443 | 1.64843 | ||
8551 | 2023.06.02 19:14 | modify | 1963 | 0.10 | 1.68170 | 1.66970 | 1.69570 | ||
8552 | 2023.06.02 20:00 | sell | 2005 | 0.10 | 1.67128 | 0.00000 | 0.00000 | ||
8553 | 2023.06.02 20:00 | modify | 2005 | 0.10 | 1.67128 | 1.68328 | 1.64728 | ||
8554 | 2023.06.02 20:01 | s/l | 1945 | 0.10 | 1.67105 | 1.67105 | 1.69605 | -89.14 | 27062.16 |
8555 | 2023.06.04 21:08 | s/l | 1963 | 0.10 | 1.66970 | 1.66970 | 1.69570 | -88.86 | 26973.30 |
8556 | 2023.06.04 21:08 | modify | 1960 | 0.10 | 1.68043 | 1.66843 | 1.69343 | ||
8557 | 2023.06.04 21:08 | modify | 1959 | 0.10 | 1.68036 | 1.66836 | 1.69436 | ||
8558 | 2023.06.04 21:08 | modify | 1958 | 0.10 | 1.68049 | 1.66849 | 1.69349 | ||
8559 | 2023.06.04 21:09 | modify | 1959 | 0.10 | 1.68036 | 1.66836 | 1.69336 | ||
8560 | 2023.06.04 22:59 | s/l | 1958 | 0.10 | 1.66849 | 1.66849 | 1.69349 | -88.86 | 26884.44 |
8561 | 2023.06.04 23:00 | s/l | 1960 | 0.10 | 1.66843 | 1.66843 | 1.69343 | -88.86 | 26795.58 |
8562 | 2023.06.05 01:00 | sell | 2006 | 0.10 | 1.66946 | 0.00000 | 0.00000 | ||
8563 | 2023.06.05 01:00 | modify | 2006 | 0.10 | 1.66946 | 1.68146 | 1.64546 | ||
8564 | 2023.06.05 02:00 | sell | 2007 | 0.10 | 1.66955 | 0.00000 | 0.00000 | ||
8565 | 2023.06.05 02:00 | modify | 2007 | 0.10 | 1.66955 | 1.68155 | 1.64555 | ||
8566 | 2023.06.05 03:00 | sell | 2008 | 0.10 | 1.66991 | 0.00000 | 0.00000 | ||
8567 | 2023.06.05 03:00 | modify | 2008 | 0.10 | 1.66991 | 1.68191 | 1.64591 | ||
8568 | 2023.06.05 04:00 | sell | 2009 | 0.10 | 1.67098 | 0.00000 | 0.00000 | ||
8569 | 2023.06.05 04:00 | modify | 2009 | 0.10 | 1.67098 | 1.68298 | 1.64698 | ||
8570 | 2023.06.05 05:00 | sell | 2010 | 0.10 | 1.67062 | 0.00000 | 0.00000 | ||
8571 | 2023.06.05 05:00 | modify | 2010 | 0.10 | 1.67062 | 1.68262 | 1.64662 | ||
8572 | 2023.06.05 06:00 | sell | 2011 | 0.10 | 1.67024 | 0.00000 | 0.00000 | ||
8573 | 2023.06.05 06:00 | modify | 2011 | 0.10 | 1.67024 | 1.68224 | 1.64624 | ||
8574 | 2023.06.05 06:28 | s/l | 1959 | 0.10 | 1.66836 | 1.66836 | 1.69336 | -89.00 | 26706.58 |
8575 | 2023.06.05 07:00 | sell | 2012 | 0.10 | 1.66716 | 0.00000 | 0.00000 | ||
8576 | 2023.06.05 07:00 | modify | 2012 | 0.10 | 1.66716 | 1.67916 | 1.64316 | ||
8577 | 2023.06.05 08:00 | sell | 2013 | 0.10 | 1.66507 | 0.00000 | 0.00000 | ||
8578 | 2023.06.05 08:00 | modify | 2013 | 0.10 | 1.66507 | 1.67707 | 1.64107 | ||
8579 | 2023.06.05 09:00 | sell | 2014 | 0.10 | 1.66703 | 0.00000 | 0.00000 | ||
8580 | 2023.06.05 09:00 | modify | 2014 | 0.10 | 1.66703 | 1.67903 | 1.64303 | ||
8581 | 2023.06.05 10:00 | sell | 2015 | 0.10 | 1.66601 | 0.00000 | 0.00000 | ||
8582 | 2023.06.05 10:00 | modify | 2015 | 0.10 | 1.66601 | 1.67801 | 1.64201 | ||
8583 | 2023.06.05 11:00 | sell | 2016 | 0.10 | 1.66640 | 0.00000 | 0.00000 | ||
8584 | 2023.06.05 11:00 | modify | 2016 | 0.10 | 1.66640 | 1.67840 | 1.64240 | ||
8585 | 2023.06.05 12:00 | sell | 2017 | 0.10 | 1.66449 | 0.00000 | 0.00000 | ||
8586 | 2023.06.05 12:00 | modify | 2017 | 0.10 | 1.66449 | 1.67649 | 1.64049 | ||
8587 | 2023.06.05 13:00 | sell | 2018 | 0.10 | 1.66279 | 0.00000 | 0.00000 | ||
8588 | 2023.06.05 13:00 | modify | 2018 | 0.10 | 1.66279 | 1.67479 | 1.63879 | ||
8589 | 2023.06.05 14:00 | sell | 2019 | 0.10 | 1.66378 | 0.00000 | 0.00000 | ||
8590 | 2023.06.05 14:00 | modify | 2019 | 0.10 | 1.66378 | 1.67578 | 1.63978 | ||
8591 | 2023.06.05 15:00 | sell | 2020 | 0.10 | 1.66696 | 0.00000 | 0.00000 | ||
8592 | 2023.06.05 15:00 | modify | 2020 | 0.10 | 1.66696 | 1.67896 | 1.64296 | ||
8593 | 2023.06.05 16:00 | sell | 2021 | 0.10 | 1.66915 | 0.00000 | 0.00000 | ||
8594 | 2023.06.05 16:00 | modify | 2021 | 0.10 | 1.66915 | 1.68115 | 1.64515 | ||
8595 | 2023.06.05 17:00 | sell | 2022 | 0.10 | 1.66865 | 0.00000 | 0.00000 | ||
8596 | 2023.06.05 17:00 | modify | 2022 | 0.10 | 1.66865 | 1.68065 | 1.64465 | ||
8597 | 2023.06.05 18:00 | sell | 2023 | 0.10 | 1.66967 | 0.00000 | 0.00000 | ||
8598 | 2023.06.05 18:00 | modify | 2023 | 0.10 | 1.66967 | 1.68167 | 1.64567 | ||
8599 | 2023.06.06 06:00 | sell | 2024 | 0.10 | 1.66933 | 0.00000 | 0.00000 | ||
8600 | 2023.06.06 06:00 | modify | 2024 | 0.10 | 1.66933 | 1.68133 | 1.64533 | ||
8601 | 2023.06.06 07:00 | sell | 2025 | 0.10 | 1.66733 | 0.00000 | 0.00000 | ||
8602 | 2023.06.06 07:00 | modify | 2025 | 0.10 | 1.66733 | 1.67933 | 1.64333 | ||
8603 | 2023.06.06 08:00 | sell | 2026 | 0.10 | 1.66692 | 0.00000 | 0.00000 | ||
8604 | 2023.06.06 08:00 | modify | 2026 | 0.10 | 1.66692 | 1.67892 | 1.64292 | ||
8605 | 2023.06.06 09:00 | sell | 2027 | 0.10 | 1.66746 | 0.00000 | 0.00000 | ||
8606 | 2023.06.06 09:00 | modify | 2027 | 0.10 | 1.66746 | 1.67946 | 1.64346 | ||
8607 | 2023.06.06 10:00 | sell | 2028 | 0.10 | 1.66448 | 0.00000 | 0.00000 | ||
8608 | 2023.06.06 10:00 | modify | 2028 | 0.10 | 1.66448 | 1.67648 | 1.64048 | ||
8609 | 2023.06.06 11:00 | sell | 2029 | 0.10 | 1.66624 | 0.00000 | 0.00000 | ||
8610 | 2023.06.06 11:00 | modify | 2029 | 0.10 | 1.66624 | 1.67824 | 1.64224 | ||
8611 | 2023.06.06 12:00 | sell | 2030 | 0.10 | 1.66516 | 0.00000 | 0.00000 | ||
8612 | 2023.06.06 12:00 | modify | 2030 | 0.10 | 1.66516 | 1.67716 | 1.64116 | ||
8613 | 2023.06.06 13:00 | sell | 2031 | 0.10 | 1.66619 | 0.00000 | 0.00000 | ||
8614 | 2023.06.06 13:00 | modify | 2031 | 0.10 | 1.66619 | 1.67819 | 1.64219 | ||
8615 | 2023.06.06 14:00 | sell | 2032 | 0.10 | 1.66630 | 0.00000 | 0.00000 | ||
8616 | 2023.06.06 14:00 | modify | 2032 | 0.10 | 1.66630 | 1.67830 | 1.64230 | ||
8617 | 2023.06.06 15:00 | close | 1993 | 0.10 | 1.66439 | 1.69340 | 1.65740 | 124.29 | 26830.86 |
8618 | 2023.06.06 15:00 | sell | 2033 | 0.10 | 1.66389 | 0.00000 | 0.00000 | ||
8619 | 2023.06.06 15:00 | modify | 2033 | 0.10 | 1.66389 | 1.67589 | 1.63989 | ||
8620 | 2023.06.06 16:00 | close | 1994 | 0.10 | 1.66471 | 1.69311 | 1.65711 | 119.81 | 26950.67 |
8621 | 2023.06.06 16:00 | sell | 2034 | 0.10 | 1.66421 | 0.00000 | 0.00000 | ||
8622 | 2023.06.06 16:00 | modify | 2034 | 0.10 | 1.66421 | 1.67621 | 1.64021 | ||
8623 | 2023.06.06 17:00 | close | 1995 | 0.10 | 1.66676 | 1.69315 | 1.65715 | 105.04 | 27055.71 |
8624 | 2023.06.06 17:00 | sell | 2035 | 0.10 | 1.66626 | 0.00000 | 0.00000 | ||
8625 | 2023.06.06 17:00 | modify | 2035 | 0.10 | 1.66626 | 1.67826 | 1.64226 | ||
8626 | 2023.06.06 18:00 | close | 1996 | 0.10 | 1.66676 | 1.69267 | 1.65667 | 101.52 | 27157.23 |
8627 | 2023.06.06 18:00 | sell | 2036 | 0.10 | 1.66626 | 0.00000 | 0.00000 | ||
8628 | 2023.06.06 18:00 | modify | 2036 | 0.10 | 1.66626 | 1.67826 | 1.64226 | ||
8629 | 2023.06.06 19:00 | close | 1997 | 0.10 | 1.66612 | 1.69309 | 1.65709 | 109.31 | 27266.53 |
8630 | 2023.06.06 19:00 | sell | 2037 | 0.10 | 1.66562 | 0.00000 | 0.00000 | ||
8631 | 2023.06.06 19:00 | modify | 2037 | 0.10 | 1.66562 | 1.67762 | 1.64162 | ||
8632 | 2023.06.06 20:00 | close | 1998 | 0.10 | 1.66603 | 1.69239 | 1.65639 | 104.83 | 27371.36 |
8633 | 2023.06.06 20:00 | sell | 2038 | 0.10 | 1.66553 | 0.00000 | 0.00000 | ||
8634 | 2023.06.06 20:00 | modify | 2038 | 0.10 | 1.66553 | 1.67753 | 1.64153 | ||
8635 | 2023.06.07 01:00 | close | 1999 | 0.10 | 1.66518 | 1.69335 | 1.65735 | 117.79 | 27489.15 |
8636 | 2023.06.07 01:00 | sell | 2039 | 0.10 | 1.66468 | 0.00000 | 0.00000 | ||
8637 | 2023.06.07 01:00 | modify | 2039 | 0.10 | 1.66468 | 1.67668 | 1.64068 | ||
8638 | 2023.06.07 02:00 | close | 2000 | 0.10 | 1.66495 | 1.68963 | 1.65363 | 92.16 | 27581.31 |
8639 | 2023.06.07 02:00 | sell | 2040 | 0.10 | 1.66445 | 0.00000 | 0.00000 | ||
8640 | 2023.06.07 02:00 | modify | 2040 | 0.10 | 1.66445 | 1.67645 | 1.64045 | ||
8641 | 2023.06.07 05:00 | close | 2001 | 0.10 | 1.66562 | 1.68722 | 1.65122 | 69.54 | 27650.85 |
8642 | 2023.06.07 05:00 | sell | 2041 | 0.10 | 1.66512 | 0.00000 | 0.00000 | ||
8643 | 2023.06.07 05:00 | modify | 2041 | 0.10 | 1.66512 | 1.67712 | 1.64112 | ||
8644 | 2023.06.07 06:00 | close | 2002 | 0.10 | 1.66538 | 1.68521 | 1.64921 | 56.53 | 27707.38 |
8645 | 2023.06.07 06:00 | sell | 2042 | 0.10 | 1.66488 | 0.00000 | 0.00000 | ||
8646 | 2023.06.07 06:00 | modify | 2042 | 0.10 | 1.66488 | 1.67688 | 1.64088 | ||
8647 | 2023.06.07 07:00 | close | 2003 | 0.10 | 1.66523 | 1.68547 | 1.64947 | 59.54 | 27766.92 |
8648 | 2023.06.07 07:00 | sell | 2043 | 0.10 | 1.66473 | 0.00000 | 0.00000 | ||
8649 | 2023.06.07 07:00 | modify | 2043 | 0.10 | 1.66473 | 1.67673 | 1.64073 | ||
8650 | 2023.06.07 08:00 | close | 2004 | 0.10 | 1.66540 | 1.68443 | 1.64843 | 50.65 | 27817.58 |
8651 | 2023.06.07 08:00 | sell | 2044 | 0.10 | 1.66490 | 0.00000 | 0.00000 | ||
8652 | 2023.06.07 08:00 | modify | 2044 | 0.10 | 1.66490 | 1.67690 | 1.64090 | ||
8653 | 2023.06.07 13:36 | modify | 2018 | 0.10 | 1.66279 | 1.67479 | 1.64879 | ||
8654 | 2023.06.07 13:58 | modify | 2019 | 0.10 | 1.66378 | 1.67578 | 1.64978 | ||
8655 | 2023.06.07 13:58 | modify | 2018 | 0.10 | 1.66279 | 1.67479 | 1.64979 | ||
8656 | 2023.06.07 15:00 | close | 2005 | 0.10 | 1.66471 | 1.68328 | 1.64728 | 47.28 | 27864.86 |
8657 | 2023.06.07 15:00 | sell | 2045 | 0.10 | 1.66421 | 0.00000 | 0.00000 | ||
8658 | 2023.06.07 15:00 | modify | 2045 | 0.10 | 1.66421 | 1.67621 | 1.64021 | ||
8659 | 2023.06.07 16:00 | close | 2006 | 0.10 | 1.66416 | 1.68146 | 1.64546 | 38.28 | 27903.13 |
8660 | 2023.06.07 16:00 | sell | 2046 | 0.10 | 1.66366 | 0.00000 | 0.00000 | ||
8661 | 2023.06.07 16:00 | modify | 2046 | 0.10 | 1.66366 | 1.67566 | 1.63966 | ||
8662 | 2023.06.07 17:00 | close | 2007 | 0.10 | 1.66256 | 1.68155 | 1.64555 | 50.69 | 27953.82 |
8663 | 2023.06.07 17:00 | sell | 2047 | 0.10 | 1.66206 | 0.00000 | 0.00000 | ||
8664 | 2023.06.07 17:00 | modify | 2047 | 0.10 | 1.66206 | 1.67406 | 1.63806 | ||
8665 | 2023.06.07 18:00 | close | 2008 | 0.10 | 1.66474 | 1.68191 | 1.64591 | 37.32 | 27991.14 |
8666 | 2023.06.07 18:00 | sell | 2048 | 0.10 | 1.66424 | 0.00000 | 0.00000 | ||
8667 | 2023.06.07 18:00 | modify | 2048 | 0.10 | 1.66424 | 1.67624 | 1.64024 | ||
8668 | 2023.06.07 19:00 | close | 2009 | 0.10 | 1.66380 | 1.68298 | 1.64698 | 52.09 | 28043.23 |
8669 | 2023.06.07 19:00 | sell | 2049 | 0.10 | 1.66330 | 0.00000 | 0.00000 | ||
8670 | 2023.06.07 19:00 | modify | 2049 | 0.10 | 1.66330 | 1.67530 | 1.63930 | ||
8671 | 2023.06.07 20:00 | close | 2010 | 0.10 | 1.66279 | 1.68262 | 1.64662 | 56.87 | 28100.09 |
8672 | 2023.06.07 20:00 | sell | 2050 | 0.10 | 1.66229 | 0.00000 | 0.00000 | ||
8673 | 2023.06.07 20:00 | modify | 2050 | 0.10 | 1.66229 | 1.67429 | 1.63829 | ||
8674 | 2023.06.08 01:00 | close | 2011 | 0.10 | 1.66356 | 1.68224 | 1.64624 | 47.44 | 28147.53 |
8675 | 2023.06.08 01:00 | sell | 2051 | 0.10 | 1.66306 | 0.00000 | 0.00000 | ||
8676 | 2023.06.08 01:00 | modify | 2051 | 0.10 | 1.66306 | 1.67506 | 1.63906 | ||
8677 | 2023.06.08 02:00 | close | 2012 | 0.10 | 1.66343 | 1.67916 | 1.64316 | 25.76 | 28173.29 |
8678 | 2023.06.08 02:00 | sell | 2052 | 0.10 | 1.66293 | 0.00000 | 0.00000 | ||
8679 | 2023.06.08 02:00 | modify | 2052 | 0.10 | 1.66293 | 1.67493 | 1.63893 | ||
8680 | 2023.06.08 03:00 | close | 2013 | 0.10 | 1.66270 | 1.67707 | 1.64107 | 15.78 | 28189.07 |
8681 | 2023.06.08 03:00 | sell | 2053 | 0.10 | 1.66220 | 0.00000 | 0.00000 | ||
8682 | 2023.06.08 03:00 | modify | 2053 | 0.10 | 1.66220 | 1.67420 | 1.63820 | ||
8683 | 2023.06.08 04:00 | close | 2014 | 0.10 | 1.66365 | 1.67903 | 1.64303 | 23.20 | 28212.26 |
8684 | 2023.06.08 04:00 | sell | 2054 | 0.10 | 1.66315 | 0.00000 | 0.00000 | ||
8685 | 2023.06.08 04:00 | modify | 2054 | 0.10 | 1.66315 | 1.67515 | 1.63915 | ||
8686 | 2023.06.08 06:00 | close | 2015 | 0.10 | 1.66328 | 1.67801 | 1.64201 | 18.43 | 28230.69 |
8687 | 2023.06.08 06:00 | sell | 2055 | 0.10 | 1.66278 | 0.00000 | 0.00000 | ||
8688 | 2023.06.08 06:00 | modify | 2055 | 0.10 | 1.66278 | 1.67478 | 1.63878 | ||
8689 | 2023.06.08 07:00 | close | 2016 | 0.10 | 1.66287 | 1.67840 | 1.64240 | 24.30 | 28254.99 |
8690 | 2023.06.08 07:00 | sell | 2056 | 0.10 | 1.66237 | 0.00000 | 0.00000 | ||
8691 | 2023.06.08 07:00 | modify | 2056 | 0.10 | 1.66237 | 1.67437 | 1.63837 | ||
8692 | 2023.06.08 08:00 | close | 2017 | 0.10 | 1.66239 | 1.67649 | 1.64049 | 13.79 | 28268.78 |
8693 | 2023.06.08 08:00 | sell | 2057 | 0.10 | 1.66189 | 0.00000 | 0.00000 | ||
8694 | 2023.06.08 08:00 | modify | 2057 | 0.10 | 1.66189 | 1.67389 | 1.63789 | ||
8695 | 2023.06.08 10:00 | close | 2018 | 0.10 | 1.66295 | 1.67479 | 1.64979 | -2.81 | 28265.97 |
8696 | 2023.06.08 10:00 | sell | 2058 | 0.10 | 1.66245 | 0.00000 | 0.00000 | ||
8697 | 2023.06.08 10:00 | modify | 2058 | 0.10 | 1.66245 | 1.67445 | 1.63845 | ||
8698 | 2023.06.08 12:00 | close | 2019 | 0.10 | 1.66581 | 1.67578 | 1.64978 | -16.54 | 28249.43 |
8699 | 2023.06.08 12:00 | buy | 2059 | 0.10 | 1.66581 | 0.00000 | 0.00000 | ||
8700 | 2023.06.08 12:00 | modify | 2059 | 0.10 | 1.66581 | 1.65381 | 1.68981 | ||
8701 | 2023.06.08 13:40 | modify | 2057 | 0.10 | 1.66189 | 1.67389 | 1.64789 | ||
8702 | 2023.06.08 13:41 | modify | 2047 | 0.10 | 1.66206 | 1.67406 | 1.64806 | ||
8703 | 2023.06.08 13:42 | modify | 2053 | 0.10 | 1.66220 | 1.67420 | 1.64820 | ||
8704 | 2023.06.08 13:43 | modify | 2050 | 0.10 | 1.66229 | 1.67429 | 1.64829 | ||
8705 | 2023.06.08 13:43 | modify | 2056 | 0.10 | 1.66237 | 1.67437 | 1.64837 | ||
8706 | 2023.06.08 13:43 | modify | 2058 | 0.10 | 1.66245 | 1.67445 | 1.64845 | ||
8707 | 2023.06.08 13:44 | modify | 2055 | 0.10 | 1.66278 | 1.67478 | 1.64878 | ||
8708 | 2023.06.08 13:44 | modify | 2057 | 0.10 | 1.66189 | 1.67389 | 1.64889 | ||
8709 | 2023.06.08 13:44 | modify | 2052 | 0.10 | 1.66293 | 1.67493 | 1.64893 | ||
8710 | 2023.06.08 13:44 | modify | 2051 | 0.10 | 1.66306 | 1.67506 | 1.64906 | ||
8711 | 2023.06.08 13:44 | modify | 2047 | 0.10 | 1.66206 | 1.67406 | 1.64906 | ||
8712 | 2023.06.08 13:44 | modify | 2054 | 0.10 | 1.66315 | 1.67515 | 1.64915 | ||
8713 | 2023.06.08 13:44 | modify | 2053 | 0.10 | 1.66220 | 1.67420 | 1.64920 | ||
8714 | 2023.06.08 13:45 | modify | 2050 | 0.10 | 1.66229 | 1.67429 | 1.64929 | ||
8715 | 2023.06.08 13:45 | modify | 2049 | 0.10 | 1.66330 | 1.67530 | 1.64930 | ||
8716 | 2023.06.08 13:45 | modify | 2056 | 0.10 | 1.66237 | 1.67437 | 1.64937 | ||
8717 | 2023.06.08 13:45 | modify | 2058 | 0.10 | 1.66245 | 1.67445 | 1.64945 | ||
8718 | 2023.06.08 13:46 | modify | 2046 | 0.10 | 1.66366 | 1.67566 | 1.64966 | ||
8719 | 2023.06.08 13:46 | modify | 2055 | 0.10 | 1.66278 | 1.67478 | 1.64978 | ||
8720 | 2023.06.08 13:46 | s/l | 2057 | 0.10 | 1.67389 | 1.67389 | 1.64889 | -88.15 | 28161.28 |
8721 | 2023.06.08 13:46 | modify | 2033 | 0.10 | 1.66389 | 1.67589 | 1.64989 | ||
8722 | 2023.06.08 13:46 | modify | 2052 | 0.10 | 1.66293 | 1.67493 | 1.64993 | ||
8723 | 2023.06.08 13:47 | s/l | 2047 | 0.10 | 1.67406 | 1.67406 | 1.64906 | -89.13 | 28072.15 |
8724 | 2023.06.08 13:47 | modify | 2051 | 0.10 | 1.66306 | 1.67506 | 1.65006 | ||
8725 | 2023.06.08 13:47 | modify | 2054 | 0.10 | 1.66315 | 1.67515 | 1.65015 | ||
8726 | 2023.06.08 13:47 | s/l | 2053 | 0.10 | 1.67420 | 1.67420 | 1.64920 | -88.14 | 27984.01 |
8727 | 2023.06.08 13:47 | modify | 2045 | 0.10 | 1.66421 | 1.67621 | 1.65021 | ||
8728 | 2023.06.08 13:47 | modify | 2034 | 0.10 | 1.66421 | 1.67621 | 1.65021 | ||
8729 | 2023.06.08 13:47 | modify | 2048 | 0.10 | 1.66424 | 1.67624 | 1.65024 | ||
8730 | 2023.06.08 14:00 | buy | 2060 | 0.10 | 1.67166 | 0.00000 | 0.00000 | ||
8731 | 2023.06.08 14:00 | modify | 2060 | 0.10 | 1.67166 | 1.65966 | 1.69566 | ||
8732 | 2023.06.08 14:13 | s/l | 2050 | 0.10 | 1.67429 | 1.67429 | 1.64929 | -89.13 | 27894.88 |
8733 | 2023.06.08 14:13 | modify | 2049 | 0.10 | 1.66330 | 1.67530 | 1.65030 | ||
8734 | 2023.06.08 14:13 | s/l | 2056 | 0.10 | 1.67437 | 1.67437 | 1.64937 | -88.14 | 27806.74 |
8735 | 2023.06.08 14:13 | s/l | 2058 | 0.10 | 1.67445 | 1.67445 | 1.64945 | -88.14 | 27718.60 |
8736 | 2023.06.08 14:13 | modify | 2040 | 0.10 | 1.66445 | 1.67645 | 1.65045 | ||
8737 | 2023.06.08 14:14 | modify | 2028 | 0.10 | 1.66448 | 1.67648 | 1.65048 | ||
8738 | 2023.06.08 14:33 | modify | 2046 | 0.10 | 1.66366 | 1.67566 | 1.65066 | ||
8739 | 2023.06.08 14:33 | modify | 2039 | 0.10 | 1.66468 | 1.67668 | 1.65068 | ||
8740 | 2023.06.08 14:34 | modify | 2043 | 0.10 | 1.66473 | 1.67673 | 1.65073 | ||
8741 | 2023.06.08 14:34 | s/l | 2055 | 0.10 | 1.67478 | 1.67478 | 1.64978 | -88.14 | 27630.46 |
8742 | 2023.06.08 14:35 | modify | 2044 | 0.10 | 1.66490 | 1.67690 | 1.65090 | ||
8743 | 2023.06.08 14:35 | modify | 2042 | 0.10 | 1.66488 | 1.67688 | 1.65088 | ||
8744 | 2023.06.08 14:35 | modify | 2033 | 0.10 | 1.66389 | 1.67589 | 1.65089 | ||
8745 | 2023.06.08 14:35 | s/l | 2052 | 0.10 | 1.67493 | 1.67493 | 1.64993 | -88.15 | 27542.31 |
8746 | 2023.06.08 14:40 | s/l | 2051 | 0.10 | 1.67506 | 1.67506 | 1.65006 | -88.14 | 27454.17 |
8747 | 2023.06.08 14:40 | modify | 2041 | 0.10 | 1.66512 | 1.67712 | 1.65112 | ||
8748 | 2023.06.08 14:40 | s/l | 2054 | 0.10 | 1.67515 | 1.67515 | 1.65015 | -88.14 | 27366.03 |
8749 | 2023.06.08 14:40 | modify | 2030 | 0.10 | 1.66516 | 1.67716 | 1.65116 | ||
8750 | 2023.06.08 14:40 | modify | 2045 | 0.10 | 1.66421 | 1.67621 | 1.65121 | ||
8751 | 2023.06.08 14:40 | modify | 2034 | 0.10 | 1.66421 | 1.67621 | 1.65121 | ||
8752 | 2023.06.08 14:40 | modify | 2048 | 0.10 | 1.66424 | 1.67624 | 1.65124 | ||
8753 | 2023.06.08 14:41 | s/l | 2049 | 0.10 | 1.67530 | 1.67530 | 1.65030 | -89.12 | 27276.91 |
8754 | 2023.06.08 14:46 | modify | 2040 | 0.10 | 1.66445 | 1.67645 | 1.65145 | ||
8755 | 2023.06.08 14:46 | modify | 2028 | 0.10 | 1.66448 | 1.67648 | 1.65148 | ||
8756 | 2023.06.08 14:46 | modify | 2038 | 0.10 | 1.66553 | 1.67753 | 1.65153 | ||
8757 | 2023.06.08 14:47 | modify | 2037 | 0.10 | 1.66562 | 1.67762 | 1.65162 | ||
8758 | 2023.06.08 14:47 | s/l | 2046 | 0.10 | 1.67566 | 1.67566 | 1.65066 | -89.13 | 27187.78 |
8759 | 2023.06.08 14:47 | modify | 2039 | 0.10 | 1.66468 | 1.67668 | 1.65168 | ||
8760 | 2023.06.08 14:47 | modify | 2043 | 0.10 | 1.66473 | 1.67673 | 1.65173 | ||
8761 | 2023.06.08 14:54 | modify | 2042 | 0.10 | 1.66488 | 1.67688 | 1.65188 | ||
8762 | 2023.06.08 14:54 | s/l | 2033 | 0.10 | 1.67589 | 1.67589 | 1.65089 | -89.46 | 27098.32 |
8763 | 2023.06.08 14:54 | modify | 2044 | 0.10 | 1.66490 | 1.67690 | 1.65190 | ||
8764 | 2023.06.08 14:55 | modify | 2041 | 0.10 | 1.66512 | 1.67712 | 1.65212 | ||
8765 | 2023.06.08 15:00 | buy | 2061 | 0.10 | 1.67494 | 0.00000 | 0.00000 | ||
8766 | 2023.06.08 15:00 | modify | 2061 | 0.10 | 1.67494 | 1.66294 | 1.69894 | ||
8767 | 2023.06.08 15:29 | modify | 2030 | 0.10 | 1.66516 | 1.67716 | 1.65216 | ||
8768 | 2023.06.08 15:29 | modify | 2031 | 0.10 | 1.66619 | 1.67819 | 1.65219 | ||
8769 | 2023.06.08 15:30 | s/l | 2034 | 0.10 | 1.67621 | 1.67621 | 1.65121 | -89.46 | 27008.87 |
8770 | 2023.06.08 15:30 | s/l | 2045 | 0.10 | 1.67621 | 1.67621 | 1.65121 | -89.13 | 26919.74 |
8771 | 2023.06.08 15:30 | s/l | 2048 | 0.10 | 1.67624 | 1.67624 | 1.65124 | -89.12 | 26830.62 |
8772 | 2023.06.08 15:30 | modify | 2029 | 0.10 | 1.66624 | 1.67824 | 1.65224 | ||
8773 | 2023.06.08 15:30 | modify | 2036 | 0.10 | 1.66626 | 1.67826 | 1.65226 | ||
8774 | 2023.06.08 15:30 | modify | 2035 | 0.10 | 1.66626 | 1.67826 | 1.65226 | ||
8775 | 2023.06.08 15:30 | modify | 2032 | 0.10 | 1.66630 | 1.67830 | 1.65230 | ||
8776 | 2023.06.08 15:30 | s/l | 2040 | 0.10 | 1.67645 | 1.67645 | 1.65145 | -89.12 | 26741.50 |
8777 | 2023.06.08 15:30 | s/l | 2028 | 0.10 | 1.67648 | 1.67648 | 1.65148 | -89.45 | 26652.05 |
8778 | 2023.06.08 15:30 | modify | 2038 | 0.10 | 1.66553 | 1.67753 | 1.65253 | ||
8779 | 2023.06.08 15:30 | modify | 2037 | 0.10 | 1.66562 | 1.67762 | 1.65262 | ||
8780 | 2023.06.08 15:30 | s/l | 2039 | 0.10 | 1.67668 | 1.67668 | 1.65168 | -89.12 | 26562.94 |
8781 | 2023.06.08 15:30 | s/l | 2043 | 0.10 | 1.67673 | 1.67673 | 1.65173 | -89.13 | 26473.81 |
8782 | 2023.06.08 15:30 | s/l | 2042 | 0.10 | 1.67688 | 1.67688 | 1.65188 | -89.12 | 26384.69 |
8783 | 2023.06.08 15:30 | s/l | 2044 | 0.10 | 1.67690 | 1.67690 | 1.65190 | -89.13 | 26295.56 |
8784 | 2023.06.08 15:30 | modify | 2026 | 0.10 | 1.66692 | 1.67892 | 1.65292 | ||
8785 | 2023.06.08 15:30 | modify | 2020 | 0.10 | 1.66696 | 1.67896 | 1.65296 | ||
8786 | 2023.06.08 15:33 | s/l | 2041 | 0.10 | 1.67712 | 1.67712 | 1.65212 | -89.12 | 26206.44 |
8787 | 2023.06.08 15:33 | s/l | 2030 | 0.10 | 1.67716 | 1.67716 | 1.65216 | -89.46 | 26116.98 |
8788 | 2023.06.08 15:33 | modify | 2031 | 0.10 | 1.66619 | 1.67819 | 1.65319 | ||
8789 | 2023.06.08 15:33 | modify | 2029 | 0.10 | 1.66624 | 1.67824 | 1.65324 | ||
8790 | 2023.06.08 15:33 | modify | 2036 | 0.10 | 1.66626 | 1.67826 | 1.65326 | ||
8791 | 2023.06.08 15:33 | modify | 2035 | 0.10 | 1.66626 | 1.67826 | 1.65326 | ||
8792 | 2023.06.08 15:33 | modify | 2032 | 0.10 | 1.66630 | 1.67830 | 1.65330 | ||
8793 | 2023.06.08 15:41 | modify | 2025 | 0.10 | 1.66733 | 1.67933 | 1.65333 | ||
8794 | 2023.06.08 15:41 | modify | 2027 | 0.10 | 1.66746 | 1.67946 | 1.65346 | ||
8795 | 2023.06.08 15:42 | s/l | 2038 | 0.10 | 1.67753 | 1.67753 | 1.65253 | -89.45 | 26027.54 |
8796 | 2023.06.08 15:43 | s/l | 2037 | 0.10 | 1.67762 | 1.67762 | 1.65262 | -89.45 | 25938.09 |
8797 | 2023.06.08 15:44 | modify | 2026 | 0.10 | 1.66692 | 1.67892 | 1.65392 | ||
8798 | 2023.06.08 15:44 | modify | 2020 | 0.10 | 1.66696 | 1.67896 | 1.65396 | ||
8799 | 2023.06.08 15:45 | s/l | 2031 | 0.10 | 1.67819 | 1.67819 | 1.65319 | -89.45 | 25848.65 |
8800 | 2023.06.08 15:45 | s/l | 2029 | 0.10 | 1.67824 | 1.67824 | 1.65324 | -89.45 | 25759.20 |
8801 | 2023.06.08 15:45 | s/l | 2035 | 0.10 | 1.67826 | 1.67826 | 1.65326 | -89.46 | 25669.75 |
8802 | 2023.06.08 15:45 | s/l | 2036 | 0.10 | 1.67826 | 1.67826 | 1.65326 | -89.46 | 25580.29 |
8803 | 2023.06.08 15:45 | s/l | 2032 | 0.10 | 1.67830 | 1.67830 | 1.65330 | -89.45 | 25490.84 |
8804 | 2023.06.08 15:45 | modify | 2025 | 0.10 | 1.66733 | 1.67933 | 1.65433 | ||
8805 | 2023.06.08 15:45 | modify | 2027 | 0.10 | 1.66746 | 1.67946 | 1.65446 | ||
8806 | 2023.06.08 15:45 | modify | 2022 | 0.10 | 1.66865 | 1.68065 | 1.65465 | ||
8807 | 2023.06.08 15:46 | s/l | 2026 | 0.10 | 1.67892 | 1.67892 | 1.65392 | -89.45 | 25401.40 |
8808 | 2023.06.08 15:46 | s/l | 2020 | 0.10 | 1.67896 | 1.67896 | 1.65396 | -89.78 | 25311.62 |
8809 | 2023.06.08 15:46 | modify | 2021 | 0.10 | 1.66915 | 1.68115 | 1.65515 | ||
8810 | 2023.06.08 15:46 | s/l | 2025 | 0.10 | 1.67933 | 1.67933 | 1.65433 | -89.46 | 25222.16 |
8811 | 2023.06.08 15:46 | modify | 2024 | 0.10 | 1.66933 | 1.68133 | 1.65533 | ||
8812 | 2023.06.08 15:46 | s/l | 2027 | 0.10 | 1.67946 | 1.67946 | 1.65446 | -89.45 | 25132.72 |
8813 | 2023.06.08 15:47 | modify | 2023 | 0.10 | 1.66967 | 1.68167 | 1.65567 | ||
8814 | 2023.06.08 15:47 | modify | 2022 | 0.10 | 1.66865 | 1.68065 | 1.65565 | ||
8815 | 2023.06.08 15:47 | modify | 2021 | 0.10 | 1.66915 | 1.68115 | 1.65615 | ||
8816 | 2023.06.08 15:47 | modify | 2024 | 0.10 | 1.66933 | 1.68133 | 1.65633 | ||
8817 | 2023.06.08 16:00 | buy | 2062 | 0.10 | 1.67908 | 0.00000 | 0.00000 | ||
8818 | 2023.06.08 16:00 | modify | 2062 | 0.10 | 1.67908 | 1.66708 | 1.70308 | ||
8819 | 2023.06.08 17:00 | buy | 2063 | 0.10 | 1.67663 | 0.00000 | 0.00000 | ||
8820 | 2023.06.08 17:00 | modify | 2063 | 0.10 | 1.67663 | 1.66463 | 1.70063 | ||
8821 | 2023.06.08 18:00 | buy | 2064 | 0.10 | 1.67610 | 0.00000 | 0.00000 | ||
8822 | 2023.06.08 18:00 | modify | 2064 | 0.10 | 1.67610 | 1.66410 | 1.70010 | ||
8823 | 2023.06.08 19:00 | buy | 2065 | 0.10 | 1.67769 | 0.00000 | 0.00000 | ||
8824 | 2023.06.08 19:00 | modify | 2065 | 0.10 | 1.67769 | 1.66569 | 1.70169 | ||
8825 | 2023.06.08 20:00 | buy | 2066 | 0.10 | 1.67699 | 0.00000 | 0.00000 | ||
8826 | 2023.06.08 20:00 | modify | 2066 | 0.10 | 1.67699 | 1.66499 | 1.70099 | ||
8827 | 2023.06.09 01:00 | buy | 2067 | 0.10 | 1.67878 | 0.00000 | 0.00000 | ||
8828 | 2023.06.09 01:00 | modify | 2067 | 0.10 | 1.67878 | 1.66678 | 1.70278 | ||
8829 | 2023.06.09 02:00 | buy | 2068 | 0.10 | 1.67812 | 0.00000 | 0.00000 | ||
8830 | 2023.06.09 02:00 | modify | 2068 | 0.10 | 1.67812 | 1.66612 | 1.70212 | ||
8831 | 2023.06.09 03:00 | buy | 2069 | 0.10 | 1.67820 | 0.00000 | 0.00000 | ||
8832 | 2023.06.09 03:00 | modify | 2069 | 0.10 | 1.67820 | 1.66620 | 1.70220 | ||
8833 | 2023.06.09 05:00 | buy | 2070 | 0.10 | 1.67746 | 0.00000 | 0.00000 | ||
8834 | 2023.06.09 05:00 | modify | 2070 | 0.10 | 1.67746 | 1.66546 | 1.70146 | ||
8835 | 2023.06.09 06:00 | buy | 2071 | 0.10 | 1.67732 | 0.00000 | 0.00000 | ||
8836 | 2023.06.09 06:00 | modify | 2071 | 0.10 | 1.67732 | 1.66532 | 1.70132 | ||
8837 | 2023.06.09 13:00 | buy | 2072 | 0.10 | 1.67886 | 0.00000 | 0.00000 | ||
8838 | 2023.06.09 13:00 | modify | 2072 | 0.10 | 1.67886 | 1.66686 | 1.70286 | ||
8839 | 2023.06.09 16:00 | buy | 2073 | 0.10 | 1.67872 | 0.00000 | 0.00000 | ||
8840 | 2023.06.09 16:00 | modify | 2073 | 0.10 | 1.67872 | 1.66672 | 1.70272 | ||
8841 | 2023.06.09 17:00 | buy | 2074 | 0.10 | 1.67953 | 0.00000 | 0.00000 | ||
8842 | 2023.06.09 17:00 | modify | 2074 | 0.10 | 1.67953 | 1.66753 | 1.70353 | ||
8843 | 2023.06.09 18:00 | buy | 2075 | 0.10 | 1.67880 | 0.00000 | 0.00000 | ||
8844 | 2023.06.09 18:00 | modify | 2075 | 0.10 | 1.67880 | 1.66680 | 1.70280 | ||
8845 | 2023.06.09 19:00 | buy | 2076 | 0.10 | 1.67940 | 0.00000 | 0.00000 | ||
8846 | 2023.06.09 19:00 | modify | 2076 | 0.10 | 1.67940 | 1.66740 | 1.70340 | ||
8847 | 2023.06.09 20:00 | buy | 2077 | 0.10 | 1.67894 | 0.00000 | 0.00000 | ||
8848 | 2023.06.09 20:00 | modify | 2077 | 0.10 | 1.67894 | 1.66694 | 1.70294 | ||
8849 | 2023.06.12 02:00 | buy | 2078 | 0.10 | 1.67846 | 0.00000 | 0.00000 | ||
8850 | 2023.06.12 02:00 | modify | 2078 | 0.10 | 1.67846 | 1.66646 | 1.70246 | ||
8851 | 2023.06.12 03:00 | buy | 2079 | 0.10 | 1.67866 | 0.00000 | 0.00000 | ||
8852 | 2023.06.12 03:00 | modify | 2079 | 0.10 | 1.67866 | 1.66666 | 1.70266 | ||
8853 | 2023.06.12 10:00 | buy | 2080 | 0.10 | 1.67899 | 0.00000 | 0.00000 | ||
8854 | 2023.06.12 10:00 | modify | 2080 | 0.10 | 1.67899 | 1.66699 | 1.70299 | ||
8855 | 2023.06.13 02:00 | buy | 2081 | 0.10 | 1.67408 | 0.00000 | 0.00000 | ||
8856 | 2023.06.13 02:00 | modify | 2081 | 0.10 | 1.67408 | 1.66208 | 1.69808 | ||
8857 | 2023.06.13 03:00 | buy | 2082 | 0.10 | 1.67505 | 0.00000 | 0.00000 | ||
8858 | 2023.06.13 03:00 | modify | 2082 | 0.10 | 1.67505 | 1.66305 | 1.69905 | ||
8859 | 2023.06.13 04:00 | buy | 2083 | 0.10 | 1.67436 | 0.00000 | 0.00000 | ||
8860 | 2023.06.13 04:00 | modify | 2083 | 0.10 | 1.67436 | 1.66236 | 1.69836 | ||
8861 | 2023.06.13 05:00 | buy | 2084 | 0.10 | 1.67498 | 0.00000 | 0.00000 | ||
8862 | 2023.06.13 05:00 | modify | 2084 | 0.10 | 1.67498 | 1.66298 | 1.69898 | ||
8863 | 2023.06.13 06:00 | buy | 2085 | 0.10 | 1.67470 | 0.00000 | 0.00000 | ||
8864 | 2023.06.13 06:00 | modify | 2085 | 0.10 | 1.67470 | 1.66270 | 1.69870 | ||
8865 | 2023.06.13 07:00 | buy | 2086 | 0.10 | 1.67804 | 0.00000 | 0.00000 | ||
8866 | 2023.06.13 07:00 | modify | 2086 | 0.10 | 1.67804 | 1.66604 | 1.70204 | ||
8867 | 2023.06.13 08:00 | buy | 2087 | 0.10 | 1.67846 | 0.00000 | 0.00000 | ||
8868 | 2023.06.13 08:00 | modify | 2087 | 0.10 | 1.67846 | 1.66646 | 1.70246 | ||
8869 | 2023.06.13 09:00 | buy | 2088 | 0.10 | 1.67804 | 0.00000 | 0.00000 | ||
8870 | 2023.06.13 09:00 | modify | 2088 | 0.10 | 1.67804 | 1.66604 | 1.70204 | ||
8871 | 2023.06.13 10:00 | buy | 2089 | 0.10 | 1.67899 | 0.00000 | 0.00000 | ||
8872 | 2023.06.13 10:00 | modify | 2089 | 0.10 | 1.67899 | 1.66699 | 1.70299 | ||
8873 | 2023.06.13 11:00 | buy | 2090 | 0.10 | 1.67901 | 0.00000 | 0.00000 | ||
8874 | 2023.06.13 11:00 | modify | 2090 | 0.10 | 1.67901 | 1.66701 | 1.70301 | ||
8875 | 2023.06.13 12:00 | buy | 2091 | 0.10 | 1.67906 | 0.00000 | 0.00000 | ||
8876 | 2023.06.13 12:00 | modify | 2091 | 0.10 | 1.67906 | 1.66706 | 1.70306 | ||
8877 | 2023.06.13 12:35 | s/l | 2022 | 0.10 | 1.68065 | 1.68065 | 1.65565 | -90.75 | 25041.96 |
8878 | 2023.06.13 12:35 | modify | 2023 | 0.10 | 1.66967 | 1.68167 | 1.65667 | ||
8879 | 2023.06.13 13:00 | buy | 2092 | 0.10 | 1.67865 | 0.00000 | 0.00000 | ||
8880 | 2023.06.13 13:00 | modify | 2092 | 0.10 | 1.67865 | 1.66665 | 1.70265 | ||
8881 | 2023.06.13 16:00 | buy | 2093 | 0.10 | 1.67736 | 0.00000 | 0.00000 | ||
8882 | 2023.06.13 16:00 | modify | 2093 | 0.10 | 1.67736 | 1.66536 | 1.70136 | ||
8883 | 2023.06.13 17:00 | buy | 2094 | 0.10 | 1.67801 | 0.00000 | 0.00000 | ||
8884 | 2023.06.13 17:00 | modify | 2094 | 0.10 | 1.67801 | 1.66601 | 1.70201 | ||
8885 | 2023.06.13 18:00 | buy | 2095 | 0.10 | 1.67730 | 0.00000 | 0.00000 | ||
8886 | 2023.06.13 18:00 | modify | 2095 | 0.10 | 1.67730 | 1.66530 | 1.70130 | ||
8887 | 2023.06.13 20:00 | close | 2021 | 0.10 | 1.67884 | 1.68115 | 1.65615 | -73.79 | 24968.17 |
8888 | 2023.06.13 20:00 | buy | 2096 | 0.10 | 1.67884 | 0.00000 | 0.00000 | ||
8889 | 2023.06.13 20:00 | modify | 2096 | 0.10 | 1.67884 | 1.66684 | 1.70284 | ||
8890 | 2023.06.14 01:00 | close | 2023 | 0.10 | 1.67915 | 1.68167 | 1.65667 | -72.57 | 24895.61 |
8891 | 2023.06.14 01:00 | buy | 2097 | 0.10 | 1.67915 | 0.00000 | 0.00000 | ||
8892 | 2023.06.14 01:00 | modify | 2097 | 0.10 | 1.67915 | 1.66715 | 1.70315 | ||
8893 | 2023.06.14 02:00 | close | 2024 | 0.10 | 1.67899 | 1.68133 | 1.65633 | -73.57 | 24822.04 |
8894 | 2023.06.14 02:00 | buy | 2098 | 0.10 | 1.67899 | 0.00000 | 0.00000 | ||
8895 | 2023.06.14 02:00 | modify | 2098 | 0.10 | 1.67899 | 1.66699 | 1.70299 | ||
8896 | 2023.06.14 03:00 | close | 2059 | 0.10 | 1.67837 | 1.65381 | 1.68981 | 91.69 | 24913.73 |
8897 | 2023.06.14 03:00 | buy | 2099 | 0.10 | 1.67887 | 0.00000 | 0.00000 | ||
8898 | 2023.06.14 03:00 | modify | 2099 | 0.10 | 1.67887 | 1.66687 | 1.70287 | ||
8899 | 2023.06.14 04:00 | close | 2060 | 0.10 | 1.67848 | 1.65966 | 1.69566 | 49.53 | 24963.26 |
8900 | 2023.06.14 04:00 | buy | 2100 | 0.10 | 1.67898 | 0.00000 | 0.00000 | ||
8901 | 2023.06.14 04:00 | modify | 2100 | 0.10 | 1.67898 | 1.66698 | 1.70298 | ||
8902 | 2023.06.14 05:00 | close | 2061 | 0.10 | 1.67838 | 1.66294 | 1.69894 | 24.71 | 24987.97 |
8903 | 2023.06.14 05:00 | buy | 2101 | 0.10 | 1.67888 | 0.00000 | 0.00000 | ||
8904 | 2023.06.14 05:00 | modify | 2101 | 0.10 | 1.67888 | 1.66688 | 1.70288 | ||
8905 | 2023.06.14 06:00 | close | 2062 | 0.10 | 1.67769 | 1.66708 | 1.70308 | -10.78 | 24977.19 |
8906 | 2023.06.14 06:00 | buy | 2102 | 0.10 | 1.67819 | 0.00000 | 0.00000 | ||
8907 | 2023.06.14 06:00 | modify | 2102 | 0.10 | 1.67819 | 1.66619 | 1.70219 | ||
8908 | 2023.06.14 07:00 | close | 2063 | 0.10 | 1.67808 | 1.66463 | 1.70063 | 10.08 | 24987.27 |
8909 | 2023.06.14 07:00 | buy | 2103 | 0.10 | 1.67858 | 0.00000 | 0.00000 | ||
8910 | 2023.06.14 07:00 | modify | 2103 | 0.10 | 1.67858 | 1.66658 | 1.70258 | ||
8911 | 2023.06.14 10:00 | close | 2064 | 0.10 | 1.68044 | 1.66410 | 1.70010 | 31.31 | 25018.58 |
8912 | 2023.06.14 10:00 | buy | 2104 | 0.10 | 1.68094 | 0.00000 | 0.00000 | ||
8913 | 2023.06.14 10:00 | modify | 2104 | 0.10 | 1.68094 | 1.66894 | 1.70494 | ||
8914 | 2023.06.14 11:00 | close | 2065 | 0.10 | 1.67981 | 1.66569 | 1.70169 | 15.00 | 25033.59 |
8915 | 2023.06.14 11:00 | buy | 2105 | 0.10 | 1.68031 | 0.00000 | 0.00000 | ||
8916 | 2023.06.14 11:00 | modify | 2105 | 0.10 | 1.68031 | 1.66831 | 1.70431 | ||
8917 | 2023.06.14 12:00 | close | 2066 | 0.10 | 1.68218 | 1.66499 | 1.70099 | 37.56 | 25071.15 |
8918 | 2023.06.14 12:00 | buy | 2106 | 0.10 | 1.68268 | 0.00000 | 0.00000 | ||
8919 | 2023.06.14 12:00 | modify | 2106 | 0.10 | 1.68268 | 1.67068 | 1.70668 | ||
8920 | 2023.06.14 13:00 | close | 2067 | 0.10 | 1.68639 | 1.66678 | 1.70278 | 55.47 | 25126.62 |
8921 | 2023.06.14 13:00 | buy | 2107 | 0.10 | 1.68689 | 0.00000 | 0.00000 | ||
8922 | 2023.06.14 13:00 | modify | 2107 | 0.10 | 1.68689 | 1.67489 | 1.71089 | ||
8923 | 2023.06.14 14:00 | close | 2068 | 0.10 | 1.68524 | 1.66612 | 1.70212 | 51.88 | 25178.50 |
8924 | 2023.06.14 14:00 | buy | 2108 | 0.10 | 1.68574 | 0.00000 | 0.00000 | ||
8925 | 2023.06.14 14:00 | modify | 2108 | 0.10 | 1.68574 | 1.67374 | 1.70974 | ||
8926 | 2023.06.14 15:00 | close | 2069 | 0.10 | 1.68601 | 1.66620 | 1.70220 | 56.94 | 25235.45 |
8927 | 2023.06.14 15:00 | buy | 2109 | 0.10 | 1.68651 | 0.00000 | 0.00000 | ||
8928 | 2023.06.14 15:00 | modify | 2109 | 0.10 | 1.68651 | 1.67451 | 1.71051 | ||
8929 | 2023.06.14 16:00 | close | 2070 | 0.10 | 1.68637 | 1.66546 | 1.70146 | 65.02 | 25300.47 |
8930 | 2023.06.14 16:00 | buy | 2110 | 0.10 | 1.68687 | 0.00000 | 0.00000 | ||
8931 | 2023.06.14 16:00 | modify | 2110 | 0.10 | 1.68687 | 1.67487 | 1.71087 | ||
8932 | 2023.06.14 17:00 | close | 2071 | 0.10 | 1.68580 | 1.66532 | 1.70132 | 61.86 | 25362.34 |
8933 | 2023.06.14 17:00 | buy | 2111 | 0.10 | 1.68630 | 0.00000 | 0.00000 | ||
8934 | 2023.06.14 17:00 | modify | 2111 | 0.10 | 1.68630 | 1.67430 | 1.71030 | ||
8935 | 2023.06.14 18:00 | close | 2072 | 0.10 | 1.68613 | 1.66686 | 1.70286 | 52.97 | 25415.31 |
8936 | 2023.06.14 18:00 | buy | 2112 | 0.10 | 1.68663 | 0.00000 | 0.00000 | ||
8937 | 2023.06.14 18:00 | modify | 2112 | 0.10 | 1.68663 | 1.67463 | 1.71063 | ||
8938 | 2023.06.14 19:00 | close | 2073 | 0.10 | 1.68681 | 1.66672 | 1.70272 | 59.00 | 25474.31 |
8939 | 2023.06.14 19:00 | buy | 2113 | 0.10 | 1.68731 | 0.00000 | 0.00000 | ||
8940 | 2023.06.14 19:00 | modify | 2113 | 0.10 | 1.68731 | 1.67531 | 1.71131 | ||
8941 | 2023.06.14 20:00 | close | 2074 | 0.10 | 1.68788 | 1.66753 | 1.70353 | 60.91 | 25535.23 |
8942 | 2023.06.14 20:00 | buy | 2114 | 0.10 | 1.68838 | 0.00000 | 0.00000 | ||
8943 | 2023.06.14 20:00 | modify | 2114 | 0.10 | 1.68838 | 1.67638 | 1.71238 | ||
8944 | 2023.06.15 01:00 | close | 2075 | 0.10 | 1.68743 | 1.66680 | 1.70280 | 62.55 | 25597.77 |
8945 | 2023.06.15 01:00 | buy | 2115 | 0.10 | 1.68793 | 0.00000 | 0.00000 | ||
8946 | 2023.06.15 01:00 | modify | 2115 | 0.10 | 1.68793 | 1.67593 | 1.71193 | ||
8947 | 2023.06.15 02:00 | close | 2076 | 0.10 | 1.68634 | 1.66740 | 1.70340 | 50.14 | 25647.91 |
8948 | 2023.06.15 02:00 | buy | 2116 | 0.10 | 1.68684 | 0.00000 | 0.00000 | ||
8949 | 2023.06.15 02:00 | modify | 2116 | 0.10 | 1.68684 | 1.67484 | 1.71084 | ||
8950 | 2023.06.15 03:00 | close | 2077 | 0.10 | 1.68653 | 1.66694 | 1.70294 | 54.91 | 25702.82 |
8951 | 2023.06.15 03:00 | buy | 2117 | 0.10 | 1.68703 | 0.00000 | 0.00000 | ||
8952 | 2023.06.15 03:00 | modify | 2117 | 0.10 | 1.68703 | 1.67503 | 1.71103 | ||
8953 | 2023.06.15 04:00 | close | 2078 | 0.10 | 1.68675 | 1.66646 | 1.70246 | 60.19 | 25763.01 |
8954 | 2023.06.15 04:00 | buy | 2118 | 0.10 | 1.68725 | 0.00000 | 0.00000 | ||
8955 | 2023.06.15 04:00 | modify | 2118 | 0.10 | 1.68725 | 1.67525 | 1.71125 | ||
8956 | 2023.06.15 07:00 | close | 2079 | 0.10 | 1.68752 | 1.66666 | 1.70266 | 64.37 | 25827.38 |
8957 | 2023.06.15 07:00 | buy | 2119 | 0.10 | 1.68802 | 0.00000 | 0.00000 | ||
8958 | 2023.06.15 07:00 | modify | 2119 | 0.10 | 1.68802 | 1.67602 | 1.71202 | ||
8959 | 2023.06.15 09:00 | close | 2080 | 0.10 | 1.68723 | 1.66699 | 1.70299 | 59.82 | 25887.20 |
8960 | 2023.06.15 09:00 | buy | 2120 | 0.10 | 1.68773 | 0.00000 | 0.00000 | ||
8961 | 2023.06.15 09:00 | modify | 2120 | 0.10 | 1.68773 | 1.67573 | 1.71173 | ||
8962 | 2023.06.15 10:00 | close | 2081 | 0.10 | 1.68666 | 1.66208 | 1.69808 | 91.85 | 25979.05 |
8963 | 2023.06.15 10:00 | buy | 2121 | 0.10 | 1.68716 | 0.00000 | 0.00000 | ||
8964 | 2023.06.15 10:00 | modify | 2121 | 0.10 | 1.68716 | 1.67516 | 1.71116 | ||
8965 | 2023.06.15 11:00 | close | 2082 | 0.10 | 1.68821 | 1.66305 | 1.69905 | 96.11 | 26075.16 |
8966 | 2023.06.15 11:00 | buy | 2122 | 0.10 | 1.68871 | 0.00000 | 0.00000 | ||
8967 | 2023.06.15 11:00 | modify | 2122 | 0.10 | 1.68871 | 1.67671 | 1.71271 | ||
8968 | 2023.06.15 15:00 | close | 2083 | 0.10 | 1.68733 | 1.66236 | 1.69836 | 94.71 | 26169.87 |
8969 | 2023.06.15 15:00 | buy | 2123 | 0.10 | 1.68783 | 0.00000 | 0.00000 | ||
8970 | 2023.06.15 15:00 | modify | 2123 | 0.10 | 1.68783 | 1.67583 | 1.71183 | ||
8971 | 2023.06.15 16:00 | close | 2084 | 0.10 | 1.68911 | 1.66298 | 1.69898 | 103.24 | 26273.11 |
8972 | 2023.06.15 16:00 | buy | 2124 | 0.10 | 1.68961 | 0.00000 | 0.00000 | ||
8973 | 2023.06.15 16:00 | modify | 2124 | 0.10 | 1.68961 | 1.67761 | 1.71361 | ||
8974 | 2023.06.15 17:00 | close | 2085 | 0.10 | 1.69022 | 1.66270 | 1.69870 | 113.45 | 26386.56 |
8975 | 2023.06.15 17:00 | buy | 2125 | 0.10 | 1.69072 | 0.00000 | 0.00000 | ||
8976 | 2023.06.15 17:00 | modify | 2125 | 0.10 | 1.69072 | 1.67872 | 1.71472 | ||
8977 | 2023.06.15 18:00 | close | 2086 | 0.10 | 1.68867 | 1.66604 | 1.70204 | 77.52 | 26464.08 |
8978 | 2023.06.15 18:00 | buy | 2126 | 0.10 | 1.68917 | 0.00000 | 0.00000 | ||
8979 | 2023.06.15 18:00 | modify | 2126 | 0.10 | 1.68917 | 1.67717 | 1.71317 | ||
8980 | 2023.06.15 19:00 | close | 2087 | 0.10 | 1.68846 | 1.66646 | 1.70246 | 72.89 | 26536.98 |
8981 | 2023.06.15 19:00 | buy | 2127 | 0.10 | 1.68896 | 0.00000 | 0.00000 | ||
8982 | 2023.06.15 19:00 | modify | 2127 | 0.10 | 1.68896 | 1.67696 | 1.71296 | ||
8983 | 2023.06.15 20:00 | close | 2088 | 0.10 | 1.68968 | 1.66604 | 1.70204 | 84.94 | 26621.92 |
8984 | 2023.06.15 20:00 | buy | 2128 | 0.10 | 1.69018 | 0.00000 | 0.00000 | ||
8985 | 2023.06.15 20:00 | modify | 2128 | 0.10 | 1.69018 | 1.67818 | 1.71418 | ||
8986 | 2023.06.16 01:00 | close | 2089 | 0.10 | 1.69052 | 1.66699 | 1.70299 | 83.99 | 26705.91 |
8987 | 2023.06.16 01:00 | buy | 2129 | 0.10 | 1.69102 | 0.00000 | 0.00000 | ||
8988 | 2023.06.16 01:00 | modify | 2129 | 0.10 | 1.69102 | 1.67902 | 1.71502 | ||
8989 | 2023.06.16 02:00 | close | 2090 | 0.10 | 1.69085 | 1.66701 | 1.70301 | 86.27 | 26792.18 |
8990 | 2023.06.16 02:00 | buy | 2130 | 0.10 | 1.69135 | 0.00000 | 0.00000 | ||
8991 | 2023.06.16 02:00 | modify | 2130 | 0.10 | 1.69135 | 1.67935 | 1.71535 | ||
8992 | 2023.06.16 03:00 | close | 2091 | 0.10 | 1.69035 | 1.66706 | 1.70306 | 82.24 | 26874.42 |
8993 | 2023.06.16 03:00 | buy | 2131 | 0.10 | 1.69085 | 0.00000 | 0.00000 | ||
8994 | 2023.06.16 03:00 | modify | 2131 | 0.10 | 1.69085 | 1.67885 | 1.71485 | ||
8995 | 2023.06.16 04:00 | close | 2092 | 0.10 | 1.69056 | 1.66665 | 1.70265 | 86.79 | 26961.20 |
8996 | 2023.06.16 04:00 | buy | 2132 | 0.10 | 1.69106 | 0.00000 | 0.00000 | ||
8997 | 2023.06.16 04:00 | modify | 2132 | 0.10 | 1.69106 | 1.67906 | 1.71506 | ||
8998 | 2023.06.16 05:00 | close | 2093 | 0.10 | 1.69126 | 1.66536 | 1.70136 | 101.40 | 27062.60 |
8999 | 2023.06.16 05:00 | buy | 2133 | 0.10 | 1.69176 | 0.00000 | 0.00000 | ||
9000 | 2023.06.16 05:00 | modify | 2133 | 0.10 | 1.69176 | 1.67976 | 1.71576 | ||
9001 | 2023.06.16 06:00 | close | 2094 | 0.10 | 1.69135 | 1.66601 | 1.70201 | 97.29 | 27159.89 |
9002 | 2023.06.16 06:00 | buy | 2134 | 0.10 | 1.69185 | 0.00000 | 0.00000 | ||
9003 | 2023.06.16 06:00 | modify | 2134 | 0.10 | 1.69185 | 1.67985 | 1.71585 | ||
9004 | 2023.06.16 07:00 | close | 2095 | 0.10 | 1.69254 | 1.66530 | 1.70130 | 111.24 | 27271.13 |
9005 | 2023.06.16 07:00 | buy | 2135 | 0.10 | 1.69304 | 0.00000 | 0.00000 | ||
9006 | 2023.06.16 07:00 | modify | 2135 | 0.10 | 1.69304 | 1.68104 | 1.71704 | ||
9007 | 2023.06.16 08:00 | close | 2096 | 0.10 | 1.69215 | 1.66684 | 1.70284 | 97.07 | 27368.20 |
9008 | 2023.06.16 08:00 | buy | 2136 | 0.10 | 1.69265 | 0.00000 | 0.00000 | ||
9009 | 2023.06.16 08:00 | modify | 2136 | 0.10 | 1.69265 | 1.68065 | 1.71665 | ||
9010 | 2023.06.16 09:00 | close | 2097 | 0.10 | 1.69167 | 1.66715 | 1.70315 | 91.40 | 27459.60 |
9011 | 2023.06.16 09:00 | buy | 2137 | 0.10 | 1.69217 | 0.00000 | 0.00000 | ||
9012 | 2023.06.16 09:00 | modify | 2137 | 0.10 | 1.69217 | 1.68017 | 1.71617 | ||
9013 | 2023.06.16 10:00 | close | 2098 | 0.10 | 1.69193 | 1.66699 | 1.70299 | 94.49 | 27554.10 |
9014 | 2023.06.16 10:00 | buy | 2138 | 0.10 | 1.69243 | 0.00000 | 0.00000 | ||
9015 | 2023.06.16 10:00 | modify | 2138 | 0.10 | 1.69243 | 1.68043 | 1.71643 | ||
9016 | 2023.06.16 11:00 | close | 2099 | 0.10 | 1.69173 | 1.66687 | 1.70287 | 93.91 | 27648.01 |
9017 | 2023.06.16 11:00 | buy | 2139 | 0.10 | 1.69223 | 0.00000 | 0.00000 | ||
9018 | 2023.06.16 11:00 | modify | 2139 | 0.10 | 1.69223 | 1.68023 | 1.71623 | ||
9019 | 2023.06.16 12:00 | close | 2100 | 0.10 | 1.69650 | 1.66698 | 1.70298 | 128.14 | 27776.15 |
9020 | 2023.06.16 12:00 | buy | 2140 | 0.10 | 1.69700 | 0.00000 | 0.00000 | ||
9021 | 2023.06.16 12:00 | modify | 2140 | 0.10 | 1.69700 | 1.68500 | 1.72100 | ||
9022 | 2023.06.16 13:00 | close | 2101 | 0.10 | 1.69359 | 1.66688 | 1.70288 | 107.50 | 27883.65 |
9023 | 2023.06.16 13:00 | buy | 2141 | 0.10 | 1.69409 | 0.00000 | 0.00000 | ||
9024 | 2023.06.16 13:00 | modify | 2141 | 0.10 | 1.69409 | 1.68209 | 1.71809 | ||
9025 | 2023.06.16 14:00 | close | 2102 | 0.10 | 1.69475 | 1.66619 | 1.70219 | 121.09 | 28004.74 |
9026 | 2023.06.16 14:00 | buy | 2142 | 0.10 | 1.69525 | 0.00000 | 0.00000 | ||
9027 | 2023.06.16 14:00 | modify | 2142 | 0.10 | 1.69525 | 1.68325 | 1.71925 | ||
9028 | 2023.06.16 16:00 | close | 2103 | 0.10 | 1.69088 | 1.66658 | 1.70258 | 89.79 | 28094.53 |
9029 | 2023.06.16 16:00 | buy | 2143 | 0.10 | 1.69138 | 0.00000 | 0.00000 | ||
9030 | 2023.06.16 16:00 | modify | 2143 | 0.10 | 1.69138 | 1.67938 | 1.71538 | ||
9031 | 2023.06.16 17:00 | close | 2104 | 0.10 | 1.69220 | 1.66894 | 1.70494 | 82.15 | 28176.68 |
9032 | 2023.06.16 17:00 | buy | 2144 | 0.10 | 1.69270 | 0.00000 | 0.00000 | ||
9033 | 2023.06.16 17:00 | modify | 2144 | 0.10 | 1.69270 | 1.68070 | 1.71670 | ||
9034 | 2023.06.16 18:00 | close | 2105 | 0.10 | 1.69180 | 1.66831 | 1.70431 | 83.84 | 28260.53 |
9035 | 2023.06.16 18:00 | buy | 2145 | 0.10 | 1.69230 | 0.00000 | 0.00000 | ||
9036 | 2023.06.16 18:00 | modify | 2145 | 0.10 | 1.69230 | 1.68030 | 1.71630 | ||
9037 | 2023.06.16 20:00 | close | 2106 | 0.10 | 1.69217 | 1.67068 | 1.70668 | 69.14 | 28329.67 |
9038 | 2023.06.16 20:00 | buy | 2146 | 0.10 | 1.69267 | 0.00000 | 0.00000 | ||
9039 | 2023.06.16 20:00 | modify | 2146 | 0.10 | 1.69267 | 1.68067 | 1.71667 | ||
9040 | 2023.06.19 01:00 | close | 2107 | 0.10 | 1.69362 | 1.67489 | 1.71089 | 48.73 | 28378.40 |
9041 | 2023.06.19 01:00 | buy | 2147 | 0.10 | 1.69412 | 0.00000 | 0.00000 | ||
9042 | 2023.06.19 01:00 | modify | 2147 | 0.10 | 1.69412 | 1.68212 | 1.71812 | ||
9043 | 2023.06.19 03:00 | close | 2108 | 0.10 | 1.69421 | 1.67374 | 1.70974 | 61.51 | 28439.91 |
9044 | 2023.06.19 03:00 | buy | 2148 | 0.10 | 1.69471 | 0.00000 | 0.00000 | ||
9045 | 2023.06.19 03:00 | modify | 2148 | 0.10 | 1.69471 | 1.68271 | 1.71871 | ||
9046 | 2023.06.19 04:00 | close | 2109 | 0.10 | 1.69497 | 1.67451 | 1.71051 | 61.44 | 28501.35 |
9047 | 2023.06.19 04:00 | buy | 2149 | 0.10 | 1.69547 | 0.00000 | 0.00000 | ||
9048 | 2023.06.19 04:00 | modify | 2149 | 0.10 | 1.69547 | 1.68347 | 1.71947 | ||
9049 | 2023.06.19 05:00 | close | 2110 | 0.10 | 1.69353 | 1.67487 | 1.71087 | 48.22 | 28549.56 |
9050 | 2023.06.19 05:00 | buy | 2150 | 0.10 | 1.69403 | 0.00000 | 0.00000 | ||
9051 | 2023.06.19 05:00 | modify | 2150 | 0.10 | 1.69403 | 1.68203 | 1.71803 | ||
9052 | 2023.06.19 06:00 | close | 2111 | 0.10 | 1.69253 | 1.67430 | 1.71030 | 45.06 | 28594.62 |
9053 | 2023.06.19 06:00 | buy | 2151 | 0.10 | 1.69303 | 0.00000 | 0.00000 | ||
9054 | 2023.06.19 06:00 | modify | 2151 | 0.10 | 1.69303 | 1.68103 | 1.71703 | ||
9055 | 2023.06.19 07:00 | close | 2112 | 0.10 | 1.69207 | 1.67463 | 1.71063 | 39.25 | 28633.87 |
9056 | 2023.06.19 07:00 | buy | 2152 | 0.10 | 1.69257 | 0.00000 | 0.00000 | ||
9057 | 2023.06.19 07:00 | modify | 2152 | 0.10 | 1.69257 | 1.68057 | 1.71657 | ||
9058 | 2023.06.19 14:02 | modify | 2140 | 0.10 | 1.69700 | 1.68500 | 1.71100 | ||
9059 | 2023.06.20 01:00 | close | 2113 | 0.10 | 1.69084 | 1.67531 | 1.71131 | 25.09 | 28658.96 |
9060 | 2023.06.20 01:00 | buy | 2153 | 0.10 | 1.69134 | 0.00000 | 0.00000 | ||
9061 | 2023.06.20 01:00 | modify | 2153 | 0.10 | 1.69134 | 1.67934 | 1.71534 | ||
9062 | 2023.06.20 02:00 | close | 2114 | 0.10 | 1.69092 | 1.67638 | 1.71238 | 17.81 | 28676.77 |
9063 | 2023.06.20 02:00 | buy | 2154 | 0.10 | 1.69142 | 0.00000 | 0.00000 | ||
9064 | 2023.06.20 02:00 | modify | 2154 | 0.10 | 1.69142 | 1.67942 | 1.71542 | ||
9065 | 2023.06.20 03:00 | close | 2115 | 0.10 | 1.69178 | 1.67593 | 1.71193 | 27.85 | 28704.62 |
9066 | 2023.06.20 03:00 | buy | 2155 | 0.10 | 1.69228 | 0.00000 | 0.00000 | ||
9067 | 2023.06.20 03:00 | modify | 2155 | 0.10 | 1.69228 | 1.68028 | 1.71628 | ||
9068 | 2023.06.20 04:00 | close | 2116 | 0.10 | 1.69072 | 1.67484 | 1.71084 | 28.08 | 28732.70 |
9069 | 2023.06.20 04:00 | buy | 2156 | 0.10 | 1.69122 | 0.00000 | 0.00000 | ||
9070 | 2023.06.20 04:00 | modify | 2156 | 0.10 | 1.69122 | 1.67922 | 1.71522 | ||
9071 | 2023.06.20 05:00 | close | 2117 | 0.10 | 1.69051 | 1.67503 | 1.71103 | 25.13 | 28757.84 |
9072 | 2023.06.20 05:00 | buy | 2157 | 0.10 | 1.69101 | 0.00000 | 0.00000 | ||
9073 | 2023.06.20 05:00 | modify | 2157 | 0.10 | 1.69101 | 1.67901 | 1.71501 | ||
9074 | 2023.06.20 06:00 | close | 2118 | 0.10 | 1.68988 | 1.67525 | 1.71125 | 18.89 | 28776.73 |
9075 | 2023.06.20 06:00 | buy | 2158 | 0.10 | 1.69038 | 0.00000 | 0.00000 | ||
9076 | 2023.06.20 06:00 | modify | 2158 | 0.10 | 1.69038 | 1.67838 | 1.71438 | ||
9077 | 2023.06.20 07:00 | close | 2119 | 0.10 | 1.69078 | 1.67602 | 1.71202 | 19.85 | 28796.59 |
9078 | 2023.06.20 07:00 | buy | 2159 | 0.10 | 1.69128 | 0.00000 | 0.00000 | ||
9079 | 2023.06.20 07:00 | modify | 2159 | 0.10 | 1.69128 | 1.67928 | 1.71528 | ||
9080 | 2023.06.20 08:00 | close | 2120 | 0.10 | 1.69200 | 1.67573 | 1.71173 | 30.94 | 28827.53 |
9081 | 2023.06.20 08:00 | buy | 2160 | 0.10 | 1.69250 | 0.00000 | 0.00000 | ||
9082 | 2023.06.20 08:00 | modify | 2160 | 0.10 | 1.69250 | 1.68050 | 1.71650 | ||
9083 | 2023.06.20 09:00 | close | 2121 | 0.10 | 1.68961 | 1.67516 | 1.71116 | 17.57 | 28845.10 |
9084 | 2023.06.20 09:00 | buy | 2161 | 0.10 | 1.69011 | 0.00000 | 0.00000 | ||
9085 | 2023.06.20 09:00 | modify | 2161 | 0.10 | 1.69011 | 1.67811 | 1.71411 | ||
9086 | 2023.06.20 11:00 | close | 2122 | 0.10 | 1.68701 | 1.67671 | 1.71271 | -12.92 | 28832.19 |
9087 | 2023.06.20 11:00 | sell | 2162 | 0.10 | 1.68701 | 0.00000 | 0.00000 | ||
9088 | 2023.06.20 11:00 | modify | 2162 | 0.10 | 1.68701 | 1.69901 | 1.66301 | ||
9089 | 2023.06.20 11:06 | modify | 2140 | 0.10 | 1.69700 | 1.68500 | 1.71000 | ||
9090 | 2023.06.20 11:11 | modify | 2149 | 0.10 | 1.69547 | 1.68347 | 1.70947 | ||
9091 | 2023.06.20 11:14 | modify | 2142 | 0.10 | 1.69525 | 1.68325 | 1.70925 | ||
9092 | 2023.06.20 12:00 | close | 2123 | 0.10 | 1.68752 | 1.67583 | 1.71183 | -2.70 | 28829.49 |
9093 | 2023.06.20 12:00 | sell | 2163 | 0.10 | 1.68752 | 0.00000 | 0.00000 | ||
9094 | 2023.06.20 12:00 | modify | 2163 | 0.10 | 1.68752 | 1.69952 | 1.66352 | ||
9095 | 2023.06.20 12:52 | s/l | 2140 | 0.10 | 1.68500 | 1.68500 | 1.71000 | -88.44 | 28741.05 |
9096 | 2023.06.20 13:00 | sell | 2164 | 0.10 | 1.68606 | 0.00000 | 0.00000 | ||
9097 | 2023.06.20 13:00 | modify | 2164 | 0.10 | 1.68606 | 1.69806 | 1.66206 | ||
9098 | 2023.06.20 13:03 | modify | 2148 | 0.10 | 1.69471 | 1.68271 | 1.70871 | ||
9099 | 2023.06.20 13:22 | modify | 2149 | 0.10 | 1.69547 | 1.68347 | 1.70847 | ||
9100 | 2023.06.20 13:29 | modify | 2142 | 0.10 | 1.69525 | 1.68325 | 1.70825 | ||
9101 | 2023.06.20 14:00 | close | 2124 | 0.10 | 1.68578 | 1.67761 | 1.71361 | -28.57 | 28712.48 |
9102 | 2023.06.20 14:00 | sell | 2165 | 0.10 | 1.68578 | 0.00000 | 0.00000 | ||
9103 | 2023.06.20 14:00 | modify | 2165 | 0.10 | 1.68578 | 1.69778 | 1.66178 | ||
9104 | 2023.06.20 15:00 | close | 2125 | 0.10 | 1.68718 | 1.67872 | 1.71472 | -26.44 | 28686.04 |
9105 | 2023.06.20 15:00 | sell | 2166 | 0.10 | 1.68718 | 0.00000 | 0.00000 | ||
9106 | 2023.06.20 15:00 | modify | 2166 | 0.10 | 1.68718 | 1.69918 | 1.66318 | ||
9107 | 2023.06.20 16:00 | close | 2126 | 0.10 | 1.68622 | 1.67717 | 1.71317 | -22.10 | 28663.95 |
9108 | 2023.06.20 16:00 | sell | 2167 | 0.10 | 1.68622 | 0.00000 | 0.00000 | ||
9109 | 2023.06.20 16:00 | modify | 2167 | 0.10 | 1.68622 | 1.69822 | 1.66222 | ||
9110 | 2023.06.20 17:00 | close | 2127 | 0.10 | 1.68830 | 1.67696 | 1.71296 | -5.28 | 28658.67 |
9111 | 2023.06.20 17:00 | sell | 2168 | 0.10 | 1.68830 | 0.00000 | 0.00000 | ||
9112 | 2023.06.20 17:00 | modify | 2168 | 0.10 | 1.68830 | 1.70030 | 1.66430 | ||
9113 | 2023.06.20 18:00 | close | 2128 | 0.10 | 1.68759 | 1.67818 | 1.71418 | -19.46 | 28639.21 |
9114 | 2023.06.20 18:00 | sell | 2169 | 0.10 | 1.68759 | 0.00000 | 0.00000 | ||
9115 | 2023.06.20 18:00 | modify | 2169 | 0.10 | 1.68759 | 1.69959 | 1.66359 | ||
9116 | 2023.06.20 19:00 | close | 2129 | 0.10 | 1.68789 | 1.67902 | 1.71502 | -23.28 | 28615.93 |
9117 | 2023.06.20 19:00 | sell | 2170 | 0.10 | 1.68789 | 0.00000 | 0.00000 | ||
9118 | 2023.06.20 19:00 | modify | 2170 | 0.10 | 1.68789 | 1.69989 | 1.66389 | ||
9119 | 2023.06.20 20:00 | close | 2130 | 0.10 | 1.68836 | 1.67935 | 1.71535 | -22.24 | 28593.69 |
9120 | 2023.06.20 20:00 | sell | 2171 | 0.10 | 1.68836 | 0.00000 | 0.00000 | ||
9121 | 2023.06.20 20:00 | modify | 2171 | 0.10 | 1.68836 | 1.70036 | 1.66436 | ||
9122 | 2023.06.21 03:00 | close | 2131 | 0.10 | 1.68665 | 1.67885 | 1.71485 | -31.28 | 28562.41 |
9123 | 2023.06.21 03:00 | sell | 2172 | 0.10 | 1.68665 | 0.00000 | 0.00000 | ||
9124 | 2023.06.21 03:00 | modify | 2172 | 0.10 | 1.68665 | 1.69865 | 1.66265 | ||
9125 | 2023.06.21 05:00 | close | 2132 | 0.10 | 1.68647 | 1.67906 | 1.71506 | -34.15 | 28528.26 |
9126 | 2023.06.21 05:00 | sell | 2173 | 0.10 | 1.68647 | 0.00000 | 0.00000 | ||
9127 | 2023.06.21 05:00 | modify | 2173 | 0.10 | 1.68647 | 1.69847 | 1.66247 | ||
9128 | 2023.06.21 06:00 | close | 2133 | 0.10 | 1.68725 | 1.67976 | 1.71576 | -33.56 | 28494.71 |
9129 | 2023.06.21 06:00 | sell | 2174 | 0.10 | 1.68725 | 0.00000 | 0.00000 | ||
9130 | 2023.06.21 06:00 | modify | 2174 | 0.10 | 1.68725 | 1.69925 | 1.66325 | ||
9131 | 2023.06.21 07:00 | close | 2134 | 0.10 | 1.69223 | 1.67985 | 1.71585 | 2.36 | 28497.07 |
9132 | 2023.06.21 07:00 | buy | 2175 | 0.10 | 1.69273 | 0.00000 | 0.00000 | ||
9133 | 2023.06.21 07:00 | modify | 2175 | 0.10 | 1.69273 | 1.68073 | 1.71673 | ||
9134 | 2023.06.21 08:00 | close | 2135 | 0.10 | 1.68541 | 1.68104 | 1.71704 | -56.49 | 28440.58 |
9135 | 2023.06.21 08:00 | sell | 2176 | 0.10 | 1.68541 | 0.00000 | 0.00000 | ||
9136 | 2023.06.21 08:00 | modify | 2176 | 0.10 | 1.68541 | 1.69741 | 1.66141 | ||
9137 | 2023.06.21 08:05 | modify | 2147 | 0.10 | 1.69412 | 1.68212 | 1.70812 | ||
9138 | 2023.06.21 08:05 | modify | 2141 | 0.10 | 1.69409 | 1.68209 | 1.70809 | ||
9139 | 2023.06.21 08:05 | modify | 2150 | 0.10 | 1.69403 | 1.68203 | 1.70803 | ||
9140 | 2023.06.21 08:07 | modify | 2148 | 0.10 | 1.69471 | 1.68271 | 1.70771 | ||
9141 | 2023.06.21 08:10 | s/l | 2149 | 0.10 | 1.68347 | 1.68347 | 1.70847 | -88.44 | 28352.14 |
9142 | 2023.06.21 08:36 | s/l | 2142 | 0.10 | 1.68325 | 1.68325 | 1.70825 | -88.58 | 28263.56 |
9143 | 2023.06.21 08:37 | modify | 2147 | 0.10 | 1.69412 | 1.68212 | 1.70712 | ||
9144 | 2023.06.21 08:38 | modify | 2141 | 0.10 | 1.69409 | 1.68209 | 1.70709 | ||
9145 | 2023.06.21 08:38 | modify | 2151 | 0.10 | 1.69303 | 1.68103 | 1.70703 | ||
9146 | 2023.06.21 08:38 | modify | 2150 | 0.10 | 1.69403 | 1.68203 | 1.70703 | ||
9147 | 2023.06.21 09:00 | sell | 2177 | 0.10 | 1.68321 | 0.00000 | 0.00000 | ||
9148 | 2023.06.21 09:00 | modify | 2177 | 0.10 | 1.68321 | 1.69521 | 1.65921 | ||
9149 | 2023.06.21 09:10 | modify | 2175 | 0.10 | 1.69273 | 1.68073 | 1.70673 | ||
9150 | 2023.06.21 09:10 | s/l | 2148 | 0.10 | 1.68271 | 1.68271 | 1.70771 | -88.44 | 28175.12 |
9151 | 2023.06.21 09:10 | modify | 2144 | 0.10 | 1.69270 | 1.68070 | 1.70670 | ||
9152 | 2023.06.21 09:10 | modify | 2146 | 0.10 | 1.69267 | 1.68067 | 1.70667 | ||
9153 | 2023.06.21 09:10 | modify | 2136 | 0.10 | 1.69265 | 1.68065 | 1.70665 | ||
9154 | 2023.06.21 09:10 | modify | 2152 | 0.10 | 1.69257 | 1.68057 | 1.70657 | ||
9155 | 2023.06.21 09:10 | modify | 2160 | 0.10 | 1.69250 | 1.68050 | 1.70650 | ||
9156 | 2023.06.21 09:10 | modify | 2138 | 0.10 | 1.69243 | 1.68043 | 1.70643 | ||
9157 | 2023.06.21 09:11 | modify | 2145 | 0.10 | 1.69230 | 1.68030 | 1.70630 | ||
9158 | 2023.06.21 09:12 | modify | 2155 | 0.10 | 1.69228 | 1.68028 | 1.70628 | ||
9159 | 2023.06.21 09:12 | modify | 2139 | 0.10 | 1.69223 | 1.68023 | 1.70623 | ||
9160 | 2023.06.21 09:13 | modify | 2137 | 0.10 | 1.69217 | 1.68017 | 1.70617 | ||
9161 | 2023.06.21 09:13 | s/l | 2147 | 0.10 | 1.68212 | 1.68212 | 1.70712 | -88.43 | 28086.68 |
9162 | 2023.06.21 09:13 | s/l | 2141 | 0.10 | 1.68209 | 1.68209 | 1.70709 | -88.58 | 27998.11 |
9163 | 2023.06.21 09:13 | s/l | 2150 | 0.10 | 1.68203 | 1.68203 | 1.70703 | -88.43 | 27909.67 |
9164 | 2023.06.21 09:13 | modify | 2151 | 0.10 | 1.69303 | 1.68103 | 1.70603 | ||
9165 | 2023.06.21 09:16 | modify | 2175 | 0.10 | 1.69273 | 1.68073 | 1.70573 | ||
9166 | 2023.06.21 09:16 | modify | 2144 | 0.10 | 1.69270 | 1.68070 | 1.70570 | ||
9167 | 2023.06.21 09:16 | modify | 2146 | 0.10 | 1.69267 | 1.68067 | 1.70567 | ||
9168 | 2023.06.21 09:16 | modify | 2136 | 0.10 | 1.69265 | 1.68065 | 1.70565 | ||
9169 | 2023.06.21 09:17 | modify | 2152 | 0.10 | 1.69257 | 1.68057 | 1.70557 | ||
9170 | 2023.06.21 09:17 | modify | 2160 | 0.10 | 1.69250 | 1.68050 | 1.70550 | ||
9171 | 2023.06.21 09:19 | modify | 2138 | 0.10 | 1.69243 | 1.68043 | 1.70543 | ||
9172 | 2023.06.21 09:19 | modify | 2154 | 0.10 | 1.69142 | 1.67942 | 1.70542 | ||
9173 | 2023.06.21 09:20 | modify | 2143 | 0.10 | 1.69138 | 1.67938 | 1.70538 | ||
9174 | 2023.06.21 09:20 | modify | 2153 | 0.10 | 1.69134 | 1.67934 | 1.70534 | ||
9175 | 2023.06.21 09:41 | modify | 2159 | 0.10 | 1.69128 | 1.67928 | 1.70528 | ||
9176 | 2023.06.21 09:41 | modify | 2155 | 0.10 | 1.69228 | 1.68028 | 1.70528 | ||
9177 | 2023.06.21 09:41 | modify | 2145 | 0.10 | 1.69230 | 1.68030 | 1.70530 | ||
9178 | 2023.06.21 09:42 | modify | 2156 | 0.10 | 1.69122 | 1.67922 | 1.70522 | ||
9179 | 2023.06.21 09:42 | modify | 2139 | 0.10 | 1.69223 | 1.68023 | 1.70523 | ||
9180 | 2023.06.21 09:42 | modify | 2137 | 0.10 | 1.69217 | 1.68017 | 1.70517 | ||
9181 | 2023.06.21 09:48 | s/l | 2151 | 0.10 | 1.68103 | 1.68103 | 1.70603 | -88.45 | 27821.22 |
9182 | 2023.06.21 09:48 | modify | 2157 | 0.10 | 1.69101 | 1.67901 | 1.70501 | ||
9183 | 2023.06.21 09:49 | s/l | 2136 | 0.10 | 1.68065 | 1.68065 | 1.70565 | -88.59 | 27732.63 |
9184 | 2023.06.21 09:49 | s/l | 2144 | 0.10 | 1.68070 | 1.68070 | 1.70570 | -88.59 | 27644.05 |
9185 | 2023.06.21 09:49 | s/l | 2146 | 0.10 | 1.68067 | 1.68067 | 1.70567 | -88.59 | 27555.46 |
9186 | 2023.06.21 09:49 | s/l | 2175 | 0.10 | 1.68073 | 1.68073 | 1.70573 | -88.16 | 27467.30 |
9187 | 2023.06.21 09:49 | s/l | 2152 | 0.10 | 1.68057 | 1.68057 | 1.70557 | -88.45 | 27378.85 |
9188 | 2023.06.21 09:49 | s/l | 2160 | 0.10 | 1.68050 | 1.68050 | 1.70550 | -88.30 | 27290.54 |
9189 | 2023.06.21 09:50 | s/l | 2138 | 0.10 | 1.68043 | 1.68043 | 1.70543 | -88.60 | 27201.95 |
9190 | 2023.06.21 09:50 | modify | 2154 | 0.10 | 1.69142 | 1.67942 | 1.70442 | ||
9191 | 2023.06.21 09:53 | modify | 2158 | 0.10 | 1.69038 | 1.67838 | 1.70438 | ||
9192 | 2023.06.21 09:53 | modify | 2143 | 0.10 | 1.69138 | 1.67938 | 1.70438 | ||
9193 | 2023.06.21 09:53 | s/l | 2145 | 0.10 | 1.68030 | 1.68030 | 1.70530 | -88.59 | 27113.36 |
9194 | 2023.06.21 09:53 | s/l | 2155 | 0.10 | 1.68028 | 1.68028 | 1.70528 | -88.31 | 27025.05 |
9195 | 2023.06.21 09:53 | modify | 2153 | 0.10 | 1.69134 | 1.67934 | 1.70434 | ||
9196 | 2023.06.21 09:53 | modify | 2159 | 0.10 | 1.69128 | 1.67928 | 1.70428 | ||
9197 | 2023.06.21 09:53 | s/l | 2139 | 0.10 | 1.68023 | 1.68023 | 1.70523 | -88.59 | 26936.46 |
9198 | 2023.06.21 09:53 | modify | 2156 | 0.10 | 1.69122 | 1.67922 | 1.70422 | ||
9199 | 2023.06.21 09:53 | s/l | 2137 | 0.10 | 1.68017 | 1.68017 | 1.70517 | -88.60 | 26847.87 |
9200 | 2023.06.21 09:53 | modify | 2161 | 0.10 | 1.69011 | 1.67811 | 1.70411 | ||
9201 | 2023.06.21 09:54 | modify | 2157 | 0.10 | 1.69101 | 1.67901 | 1.70401 | ||
9202 | 2023.06.21 09:57 | s/l | 2154 | 0.10 | 1.67942 | 1.67942 | 1.70442 | -88.31 | 26759.55 |
9203 | 2023.06.21 09:57 | s/l | 2143 | 0.10 | 1.67938 | 1.67938 | 1.70438 | -88.59 | 26670.97 |
9204 | 2023.06.21 09:57 | modify | 2158 | 0.10 | 1.69038 | 1.67838 | 1.70338 | ||
9205 | 2023.06.21 09:57 | s/l | 2153 | 0.10 | 1.67934 | 1.67934 | 1.70434 | -88.30 | 26582.67 |
9206 | 2023.06.21 09:58 | s/l | 2159 | 0.10 | 1.67928 | 1.67928 | 1.70428 | -88.30 | 26494.36 |
9207 | 2023.06.21 10:00 | sell | 2178 | 0.10 | 1.67947 | 0.00000 | 0.00000 | ||
9208 | 2023.06.21 10:00 | modify | 2178 | 0.10 | 1.67947 | 1.69147 | 1.65547 | ||
9209 | 2023.06.21 10:01 | s/l | 2156 | 0.10 | 1.67922 | 1.67922 | 1.70422 | -88.30 | 26406.06 |
9210 | 2023.06.21 10:02 | modify | 2161 | 0.10 | 1.69011 | 1.67811 | 1.70311 | ||
9211 | 2023.06.21 10:02 | s/l | 2157 | 0.10 | 1.67901 | 1.67901 | 1.70401 | -88.30 | 26317.76 |
9212 | 2023.06.21 10:48 | s/l | 2158 | 0.10 | 1.67838 | 1.67838 | 1.70338 | -88.31 | 26229.45 |
9213 | 2023.06.21 11:00 | sell | 2179 | 0.10 | 1.67965 | 0.00000 | 0.00000 | ||
9214 | 2023.06.21 11:00 | modify | 2179 | 0.10 | 1.67965 | 1.69165 | 1.65565 | ||
9215 | 2023.06.21 12:00 | sell | 2180 | 0.10 | 1.68223 | 0.00000 | 0.00000 | ||
9216 | 2023.06.21 12:00 | modify | 2180 | 0.10 | 1.68223 | 1.69423 | 1.65823 | ||
9217 | 2023.06.21 13:00 | sell | 2181 | 0.10 | 1.68192 | 0.00000 | 0.00000 | ||
9218 | 2023.06.21 13:00 | modify | 2181 | 0.10 | 1.68192 | 1.69392 | 1.65792 | ||
9219 | 2023.06.21 14:00 | sell | 2182 | 0.10 | 1.68021 | 0.00000 | 0.00000 | ||
9220 | 2023.06.21 14:00 | modify | 2182 | 0.10 | 1.68021 | 1.69221 | 1.65621 | ||
9221 | 2023.06.21 14:52 | s/l | 2161 | 0.10 | 1.67811 | 1.67811 | 1.70311 | -88.31 | 26141.13 |
9222 | 2023.06.21 15:00 | sell | 2183 | 0.10 | 1.67780 | 0.00000 | 0.00000 | ||
9223 | 2023.06.21 15:00 | modify | 2183 | 0.10 | 1.67780 | 1.68980 | 1.65380 | ||
9224 | 2023.06.21 16:00 | sell | 2184 | 0.10 | 1.67847 | 0.00000 | 0.00000 | ||
9225 | 2023.06.21 16:00 | modify | 2184 | 0.10 | 1.67847 | 1.69047 | 1.65447 | ||
9226 | 2023.06.21 17:00 | sell | 2185 | 0.10 | 1.67971 | 0.00000 | 0.00000 | ||
9227 | 2023.06.21 17:00 | modify | 2185 | 0.10 | 1.67971 | 1.69171 | 1.65571 | ||
9228 | 2023.06.21 18:00 | sell | 2186 | 0.10 | 1.68084 | 0.00000 | 0.00000 | ||
9229 | 2023.06.21 18:00 | modify | 2186 | 0.10 | 1.68084 | 1.69284 | 1.65684 | ||
9230 | 2023.06.21 19:00 | sell | 2187 | 0.10 | 1.68107 | 0.00000 | 0.00000 | ||
9231 | 2023.06.21 19:00 | modify | 2187 | 0.10 | 1.68107 | 1.69307 | 1.65707 | ||
9232 | 2023.06.21 20:00 | sell | 2188 | 0.10 | 1.68180 | 0.00000 | 0.00000 | ||
9233 | 2023.06.21 20:00 | modify | 2188 | 0.10 | 1.68180 | 1.69380 | 1.65780 | ||
9234 | 2023.06.22 01:00 | sell | 2189 | 0.10 | 1.67963 | 0.00000 | 0.00000 | ||
9235 | 2023.06.22 01:00 | modify | 2189 | 0.10 | 1.67963 | 1.69163 | 1.65563 | ||
9236 | 2023.06.22 02:00 | sell | 2190 | 0.10 | 1.67920 | 0.00000 | 0.00000 | ||
9237 | 2023.06.22 02:00 | modify | 2190 | 0.10 | 1.67920 | 1.69120 | 1.65520 | ||
9238 | 2023.06.22 05:00 | sell | 2191 | 0.10 | 1.67954 | 0.00000 | 0.00000 | ||
9239 | 2023.06.22 05:00 | modify | 2191 | 0.10 | 1.67954 | 1.69154 | 1.65554 | ||
9240 | 2023.06.22 06:00 | sell | 2192 | 0.10 | 1.67883 | 0.00000 | 0.00000 | ||
9241 | 2023.06.22 06:00 | modify | 2192 | 0.10 | 1.67883 | 1.69083 | 1.65483 | ||
9242 | 2023.06.22 07:00 | sell | 2193 | 0.10 | 1.67803 | 0.00000 | 0.00000 | ||
9243 | 2023.06.22 07:00 | modify | 2193 | 0.10 | 1.67803 | 1.69003 | 1.65403 | ||
9244 | 2023.06.22 08:00 | sell | 2194 | 0.10 | 1.67863 | 0.00000 | 0.00000 | ||
9245 | 2023.06.22 08:00 | modify | 2194 | 0.10 | 1.67863 | 1.69063 | 1.65463 | ||
9246 | 2023.06.22 09:00 | sell | 2195 | 0.10 | 1.67938 | 0.00000 | 0.00000 | ||
9247 | 2023.06.22 09:00 | modify | 2195 | 0.10 | 1.67938 | 1.69138 | 1.65538 | ||
9248 | 2023.06.22 11:00 | modify | 2193 | 0.10 | 1.67803 | 1.69003 | 1.66403 | ||
9249 | 2023.06.22 11:00 | modify | 2183 | 0.10 | 1.67780 | 1.68980 | 1.66380 | ||
9250 | 2023.06.22 11:00 | modify | 2194 | 0.10 | 1.67863 | 1.69063 | 1.66463 | ||
9251 | 2023.06.22 11:00 | modify | 2184 | 0.10 | 1.67847 | 1.69047 | 1.66447 | ||
9252 | 2023.06.22 13:00 | sell | 2196 | 0.10 | 1.67807 | 0.00000 | 0.00000 | ||
9253 | 2023.06.22 13:00 | modify | 2196 | 0.10 | 1.67807 | 1.69007 | 1.65407 | ||
9254 | 2023.06.22 15:00 | sell | 2197 | 0.10 | 1.67789 | 0.00000 | 0.00000 | ||
9255 | 2023.06.22 15:00 | modify | 2197 | 0.10 | 1.67789 | 1.68989 | 1.65389 | ||
9256 | 2023.06.22 16:00 | sell | 2198 | 0.10 | 1.67799 | 0.00000 | 0.00000 | ||
9257 | 2023.06.22 16:00 | modify | 2198 | 0.10 | 1.67799 | 1.68999 | 1.65399 | ||
9258 | 2023.06.22 17:00 | sell | 2199 | 0.10 | 1.67498 | 0.00000 | 0.00000 | ||
9259 | 2023.06.22 17:00 | modify | 2199 | 0.10 | 1.67498 | 1.68698 | 1.65098 | ||
9260 | 2023.06.22 18:00 | sell | 2200 | 0.10 | 1.67472 | 0.00000 | 0.00000 | ||
9261 | 2023.06.22 18:00 | modify | 2200 | 0.10 | 1.67472 | 1.68672 | 1.65072 | ||
9262 | 2023.06.22 19:00 | sell | 2201 | 0.10 | 1.67531 | 0.00000 | 0.00000 | ||
9263 | 2023.06.22 19:00 | modify | 2201 | 0.10 | 1.67531 | 1.68731 | 1.65131 | ||
9264 | 2023.06.22 20:00 | sell | 2202 | 0.10 | 1.67587 | 0.00000 | 0.00000 | ||
9265 | 2023.06.22 20:00 | modify | 2202 | 0.10 | 1.67587 | 1.68787 | 1.65187 | ||
9266 | 2023.06.23 01:00 | close | 2162 | 0.10 | 1.67588 | 1.69901 | 1.66301 | 80.14 | 26221.27 |
9267 | 2023.06.23 01:00 | sell | 2203 | 0.10 | 1.67538 | 0.00000 | 0.00000 | ||
9268 | 2023.06.23 01:00 | modify | 2203 | 0.10 | 1.67538 | 1.68738 | 1.65138 | ||
9269 | 2023.06.23 02:00 | close | 2163 | 0.10 | 1.67521 | 1.69952 | 1.66352 | 88.81 | 26310.08 |
9270 | 2023.06.23 02:00 | sell | 2204 | 0.10 | 1.67471 | 0.00000 | 0.00000 | ||
9271 | 2023.06.23 02:00 | modify | 2204 | 0.10 | 1.67471 | 1.68671 | 1.65071 | ||
9272 | 2023.06.23 03:00 | close | 2164 | 0.10 | 1.67643 | 1.69806 | 1.66206 | 69.12 | 26379.20 |
9273 | 2023.06.23 03:00 | sell | 2205 | 0.10 | 1.67593 | 0.00000 | 0.00000 | ||
9274 | 2023.06.23 03:00 | modify | 2205 | 0.10 | 1.67593 | 1.68793 | 1.65193 | ||
9275 | 2023.06.23 04:00 | close | 2165 | 0.10 | 1.67659 | 1.69778 | 1.66178 | 65.89 | 26445.09 |
9276 | 2023.06.23 04:00 | sell | 2206 | 0.10 | 1.67609 | 0.00000 | 0.00000 | ||
9277 | 2023.06.23 04:00 | modify | 2206 | 0.10 | 1.67609 | 1.68809 | 1.65209 | ||
9278 | 2023.06.23 16:00 | close | 2166 | 0.10 | 1.67636 | 1.69918 | 1.66318 | 77.86 | 26522.95 |
9279 | 2023.06.23 16:00 | sell | 2207 | 0.10 | 1.67586 | 0.00000 | 0.00000 | ||
9280 | 2023.06.23 16:00 | modify | 2207 | 0.10 | 1.67586 | 1.68786 | 1.65186 | ||
9281 | 2023.06.23 17:00 | close | 2167 | 0.10 | 1.67636 | 1.69822 | 1.66222 | 70.81 | 26593.75 |
9282 | 2023.06.23 17:00 | sell | 2208 | 0.10 | 1.67586 | 0.00000 | 0.00000 | ||
9283 | 2023.06.23 17:00 | modify | 2208 | 0.10 | 1.67586 | 1.68786 | 1.65186 | ||
9284 | 2023.06.23 19:00 | close | 2168 | 0.10 | 1.67671 | 1.70030 | 1.66430 | 83.52 | 26677.27 |
9285 | 2023.06.23 19:00 | sell | 2209 | 0.10 | 1.67621 | 0.00000 | 0.00000 | ||
9286 | 2023.06.23 19:00 | modify | 2209 | 0.10 | 1.67621 | 1.68821 | 1.65221 | ||
9287 | 2023.06.26 01:00 | close | 2169 | 0.10 | 1.67702 | 1.69959 | 1.66359 | 75.69 | 26752.96 |
9288 | 2023.06.26 01:00 | sell | 2210 | 0.10 | 1.67652 | 0.00000 | 0.00000 | ||
9289 | 2023.06.26 01:00 | modify | 2210 | 0.10 | 1.67652 | 1.68852 | 1.65252 | ||
9290 | 2023.06.26 02:00 | close | 2170 | 0.10 | 1.67678 | 1.69989 | 1.66389 | 79.66 | 26832.62 |
9291 | 2023.06.26 02:00 | sell | 2211 | 0.10 | 1.67628 | 0.00000 | 0.00000 | ||
9292 | 2023.06.26 02:00 | modify | 2211 | 0.10 | 1.67628 | 1.68828 | 1.65228 | ||
9293 | 2023.06.26 03:00 | close | 2171 | 0.10 | 1.67592 | 1.70036 | 1.66436 | 89.43 | 26922.06 |
9294 | 2023.06.26 03:00 | sell | 2212 | 0.10 | 1.67542 | 0.00000 | 0.00000 | ||
9295 | 2023.06.26 03:00 | modify | 2212 | 0.10 | 1.67542 | 1.68742 | 1.65142 | ||
9296 | 2023.06.26 04:00 | close | 2172 | 0.10 | 1.67569 | 1.69865 | 1.66265 | 78.89 | 27000.94 |
9297 | 2023.06.26 04:00 | sell | 2213 | 0.10 | 1.67519 | 0.00000 | 0.00000 | ||
9298 | 2023.06.26 04:00 | modify | 2213 | 0.10 | 1.67519 | 1.68719 | 1.65119 | ||
9299 | 2023.06.26 05:00 | close | 2173 | 0.10 | 1.67621 | 1.69847 | 1.66247 | 73.75 | 27074.69 |
9300 | 2023.06.26 05:00 | sell | 2214 | 0.10 | 1.67571 | 0.00000 | 0.00000 | ||
9301 | 2023.06.26 05:00 | modify | 2214 | 0.10 | 1.67571 | 1.68771 | 1.65171 | ||
9302 | 2023.06.26 08:00 | close | 2174 | 0.10 | 1.67568 | 1.69925 | 1.66325 | 83.37 | 27158.06 |
9303 | 2023.06.26 08:00 | sell | 2215 | 0.10 | 1.67518 | 0.00000 | 0.00000 | ||
9304 | 2023.06.26 08:00 | modify | 2215 | 0.10 | 1.67518 | 1.68718 | 1.65118 | ||
9305 | 2023.06.26 12:00 | close | 2176 | 0.10 | 1.67223 | 1.69741 | 1.66141 | 95.20 | 27253.26 |
9306 | 2023.06.26 12:00 | sell | 2216 | 0.10 | 1.67173 | 0.00000 | 0.00000 | ||
9307 | 2023.06.26 12:00 | modify | 2216 | 0.10 | 1.67173 | 1.68373 | 1.64773 | ||
9308 | 2023.06.26 13:00 | close | 2177 | 0.10 | 1.67254 | 1.69521 | 1.65921 | 76.75 | 27330.01 |
9309 | 2023.06.26 13:00 | sell | 2217 | 0.10 | 1.67204 | 0.00000 | 0.00000 | ||
9310 | 2023.06.26 13:00 | modify | 2217 | 0.10 | 1.67204 | 1.68404 | 1.64804 | ||
9311 | 2023.06.26 14:00 | close | 2178 | 0.10 | 1.67453 | 1.69147 | 1.65547 | 34.66 | 27364.66 |
9312 | 2023.06.26 14:00 | sell | 2218 | 0.10 | 1.67403 | 0.00000 | 0.00000 | ||
9313 | 2023.06.26 14:00 | modify | 2218 | 0.10 | 1.67403 | 1.68603 | 1.65003 | ||
9314 | 2023.06.26 15:00 | close | 2179 | 0.10 | 1.67245 | 1.69165 | 1.65565 | 51.26 | 27415.92 |
9315 | 2023.06.26 15:00 | sell | 2219 | 0.10 | 1.67195 | 0.00000 | 0.00000 | ||
9316 | 2023.06.26 15:00 | modify | 2219 | 0.10 | 1.67195 | 1.68395 | 1.64795 | ||
9317 | 2023.06.26 16:00 | close | 2180 | 0.10 | 1.67291 | 1.69423 | 1.65823 | 66.84 | 27482.76 |
9318 | 2023.06.26 16:00 | sell | 2220 | 0.10 | 1.67241 | 0.00000 | 0.00000 | ||
9319 | 2023.06.26 16:00 | modify | 2220 | 0.10 | 1.67241 | 1.68441 | 1.64841 | ||
9320 | 2023.06.26 17:00 | close | 2181 | 0.10 | 1.67274 | 1.69392 | 1.65792 | 65.81 | 27548.57 |
9321 | 2023.06.26 17:00 | sell | 2221 | 0.10 | 1.67224 | 0.00000 | 0.00000 | ||
9322 | 2023.06.26 17:00 | modify | 2221 | 0.10 | 1.67224 | 1.68424 | 1.64824 | ||
9323 | 2023.06.26 18:00 | close | 2182 | 0.10 | 1.67203 | 1.69221 | 1.65621 | 58.47 | 27607.04 |
9324 | 2023.06.26 18:00 | sell | 2222 | 0.10 | 1.67153 | 0.00000 | 0.00000 | ||
9325 | 2023.06.26 18:00 | modify | 2222 | 0.10 | 1.67153 | 1.68353 | 1.64753 | ||
9326 | 2023.06.26 19:00 | close | 2183 | 0.10 | 1.67229 | 1.68980 | 1.66380 | 38.85 | 27645.89 |
9327 | 2023.06.26 19:00 | sell | 2223 | 0.10 | 1.67179 | 0.00000 | 0.00000 | ||
9328 | 2023.06.26 19:00 | modify | 2223 | 0.10 | 1.67179 | 1.68379 | 1.64779 | ||
9329 | 2023.06.26 20:00 | close | 2184 | 0.10 | 1.67199 | 1.69047 | 1.66447 | 45.98 | 27691.86 |
9330 | 2023.06.26 20:00 | sell | 2224 | 0.10 | 1.67149 | 0.00000 | 0.00000 | ||
9331 | 2023.06.26 20:00 | modify | 2224 | 0.10 | 1.67149 | 1.68349 | 1.64749 | ||
9332 | 2023.06.27 01:00 | close | 2185 | 0.10 | 1.67150 | 1.69171 | 1.65571 | 58.36 | 27750.23 |
9333 | 2023.06.27 01:00 | sell | 2225 | 0.10 | 1.67100 | 0.00000 | 0.00000 | ||
9334 | 2023.06.27 01:00 | modify | 2225 | 0.10 | 1.67100 | 1.68300 | 1.64700 | ||
9335 | 2023.06.27 02:00 | close | 2186 | 0.10 | 1.67062 | 1.69284 | 1.65684 | 73.13 | 27823.36 |
9336 | 2023.06.27 02:00 | sell | 2226 | 0.10 | 1.67012 | 0.00000 | 0.00000 | ||
9337 | 2023.06.27 02:00 | modify | 2226 | 0.10 | 1.67012 | 1.68212 | 1.64612 | ||
9338 | 2023.06.27 03:00 | close | 2187 | 0.10 | 1.67138 | 1.69307 | 1.65707 | 69.23 | 27892.59 |
9339 | 2023.06.27 03:00 | sell | 2227 | 0.10 | 1.67088 | 0.00000 | 0.00000 | ||
9340 | 2023.06.27 03:00 | modify | 2227 | 0.10 | 1.67088 | 1.68288 | 1.64688 | ||
9341 | 2023.06.27 04:00 | close | 2188 | 0.10 | 1.67091 | 1.69380 | 1.65780 | 78.05 | 27970.64 |
9342 | 2023.06.27 04:00 | sell | 2228 | 0.10 | 1.67041 | 0.00000 | 0.00000 | ||
9343 | 2023.06.27 04:00 | modify | 2228 | 0.10 | 1.67041 | 1.68241 | 1.64641 | ||
9344 | 2023.06.27 05:00 | close | 2189 | 0.10 | 1.67179 | 1.69163 | 1.65563 | 56.62 | 28027.26 |
9345 | 2023.06.27 05:00 | sell | 2229 | 0.10 | 1.67129 | 0.00000 | 0.00000 | ||
9346 | 2023.06.27 05:00 | modify | 2229 | 0.10 | 1.67129 | 1.68329 | 1.64729 | ||
9347 | 2023.06.27 06:00 | close | 2190 | 0.10 | 1.67162 | 1.69120 | 1.65520 | 54.71 | 28081.97 |
9348 | 2023.06.27 06:00 | sell | 2230 | 0.10 | 1.67112 | 0.00000 | 0.00000 | ||
9349 | 2023.06.27 06:00 | modify | 2230 | 0.10 | 1.67112 | 1.68312 | 1.64712 | ||
9350 | 2023.06.27 08:00 | close | 2191 | 0.10 | 1.67152 | 1.69154 | 1.65554 | 57.95 | 28139.92 |
9351 | 2023.06.27 08:00 | sell | 2231 | 0.10 | 1.67102 | 0.00000 | 0.00000 | ||
9352 | 2023.06.27 08:00 | modify | 2231 | 0.10 | 1.67102 | 1.68302 | 1.64702 | ||
9353 | 2023.06.27 13:46 | modify | 2226 | 0.10 | 1.67012 | 1.68212 | 1.65612 | ||
9354 | 2023.06.27 13:46 | modify | 2228 | 0.10 | 1.67041 | 1.68241 | 1.65641 | ||
9355 | 2023.06.27 13:47 | modify | 2227 | 0.10 | 1.67088 | 1.68288 | 1.65688 | ||
9356 | 2023.06.27 13:48 | modify | 2231 | 0.10 | 1.67102 | 1.68302 | 1.65702 | ||
9357 | 2023.06.27 13:48 | modify | 2225 | 0.10 | 1.67100 | 1.68300 | 1.65700 | ||
9358 | 2023.06.27 13:58 | modify | 2230 | 0.10 | 1.67112 | 1.68312 | 1.65712 | ||
9359 | 2023.06.27 13:58 | modify | 2226 | 0.10 | 1.67012 | 1.68212 | 1.65712 | ||
9360 | 2023.06.27 13:58 | modify | 2229 | 0.10 | 1.67129 | 1.68329 | 1.65729 | ||
9361 | 2023.06.27 14:00 | close | 2192 | 0.10 | 1.68034 | 1.69083 | 1.65483 | -12.07 | 28127.85 |
9362 | 2023.06.27 14:00 | buy | 2232 | 0.10 | 1.68034 | 0.00000 | 0.00000 | ||
9363 | 2023.06.27 14:00 | modify | 2232 | 0.10 | 1.68034 | 1.66834 | 1.70434 | ||
9364 | 2023.06.27 15:00 | close | 2193 | 0.10 | 1.67957 | 1.69003 | 1.66403 | -12.30 | 28115.55 |
9365 | 2023.06.27 15:00 | buy | 2233 | 0.10 | 1.67957 | 0.00000 | 0.00000 | ||
9366 | 2023.06.27 15:00 | modify | 2233 | 0.10 | 1.67957 | 1.66757 | 1.70357 | ||
9367 | 2023.06.27 16:00 | close | 2194 | 0.10 | 1.68027 | 1.69063 | 1.66463 | -13.03 | 28102.53 |
9368 | 2023.06.27 16:00 | buy | 2234 | 0.10 | 1.68027 | 0.00000 | 0.00000 | ||
9369 | 2023.06.27 16:00 | modify | 2234 | 0.10 | 1.68027 | 1.66827 | 1.70427 | ||
9370 | 2023.06.27 16:10 | modify | 2228 | 0.10 | 1.67041 | 1.68241 | 1.65741 | ||
9371 | 2023.06.27 16:10 | modify | 2224 | 0.10 | 1.67149 | 1.68349 | 1.65749 | ||
9372 | 2023.06.27 16:10 | modify | 2222 | 0.10 | 1.67153 | 1.68353 | 1.65753 | ||
9373 | 2023.06.27 16:11 | modify | 2216 | 0.10 | 1.67173 | 1.68373 | 1.65773 | ||
9374 | 2023.06.27 16:12 | modify | 2223 | 0.10 | 1.67179 | 1.68379 | 1.65779 | ||
9375 | 2023.06.27 16:12 | modify | 2227 | 0.10 | 1.67088 | 1.68288 | 1.65788 | ||
9376 | 2023.06.27 16:12 | modify | 2219 | 0.10 | 1.67195 | 1.68395 | 1.65795 | ||
9377 | 2023.06.27 16:12 | modify | 2231 | 0.10 | 1.67102 | 1.68302 | 1.65802 | ||
9378 | 2023.06.27 16:12 | modify | 2225 | 0.10 | 1.67100 | 1.68300 | 1.65800 | ||
9379 | 2023.06.27 16:12 | modify | 2217 | 0.10 | 1.67204 | 1.68404 | 1.65804 | ||
9380 | 2023.06.27 17:00 | close | 2195 | 0.10 | 1.68131 | 1.69138 | 1.65538 | -15.16 | 28087.37 |
9381 | 2023.06.27 17:00 | buy | 2235 | 0.10 | 1.68131 | 0.00000 | 0.00000 | ||
9382 | 2023.06.27 17:00 | modify | 2235 | 0.10 | 1.68131 | 1.66931 | 1.70531 | ||
9383 | 2023.06.27 18:00 | close | 2196 | 0.10 | 1.68031 | 1.69007 | 1.65407 | -17.44 | 28069.93 |
9384 | 2023.06.27 18:00 | buy | 2236 | 0.10 | 1.68031 | 0.00000 | 0.00000 | ||
9385 | 2023.06.27 18:00 | modify | 2236 | 0.10 | 1.68031 | 1.66831 | 1.70431 | ||
9386 | 2023.06.27 19:00 | close | 2197 | 0.10 | 1.68106 | 1.68989 | 1.65389 | -24.27 | 28045.66 |
9387 | 2023.06.27 19:00 | buy | 2237 | 0.10 | 1.68106 | 0.00000 | 0.00000 | ||
9388 | 2023.06.27 19:00 | modify | 2237 | 0.10 | 1.68106 | 1.66906 | 1.70506 | ||
9389 | 2023.06.27 20:00 | close | 2198 | 0.10 | 1.68123 | 1.68999 | 1.65399 | -24.78 | 28020.88 |
9390 | 2023.06.27 20:00 | buy | 2238 | 0.10 | 1.68123 | 0.00000 | 0.00000 | ||
9391 | 2023.06.27 20:00 | modify | 2238 | 0.10 | 1.68123 | 1.66923 | 1.70523 | ||
9392 | 2023.06.27 22:00 | s/l | 2226 | 0.10 | 1.68212 | 1.68212 | 1.65712 | -88.16 | 27932.72 |
9393 | 2023.06.27 22:00 | modify | 2230 | 0.10 | 1.67112 | 1.68312 | 1.65812 | ||
9394 | 2023.06.27 22:01 | modify | 2221 | 0.10 | 1.67224 | 1.68424 | 1.65824 | ||
9395 | 2023.06.27 22:01 | modify | 2229 | 0.10 | 1.67129 | 1.68329 | 1.65829 | ||
9396 | 2023.06.27 22:01 | s/l | 2228 | 0.10 | 1.68241 | 1.68241 | 1.65741 | -88.16 | 27844.56 |
9397 | 2023.06.27 22:01 | modify | 2220 | 0.10 | 1.67241 | 1.68441 | 1.65841 | ||
9398 | 2023.06.27 22:07 | modify | 2224 | 0.10 | 1.67149 | 1.68349 | 1.65849 | ||
9399 | 2023.06.27 22:07 | modify | 2222 | 0.10 | 1.67153 | 1.68353 | 1.65853 | ||
9400 | 2023.06.27 22:12 | modify | 2216 | 0.10 | 1.67173 | 1.68373 | 1.65873 | ||
9401 | 2023.06.28 00:41 | modify | 2223 | 0.10 | 1.67179 | 1.68379 | 1.65879 | ||
9402 | 2023.06.28 00:41 | s/l | 2227 | 0.10 | 1.68288 | 1.68288 | 1.65788 | -88.49 | 27756.07 |
9403 | 2023.06.28 00:41 | modify | 2219 | 0.10 | 1.67195 | 1.68395 | 1.65895 | ||
9404 | 2023.06.28 00:41 | s/l | 2225 | 0.10 | 1.68300 | 1.68300 | 1.65800 | -88.50 | 27667.58 |
9405 | 2023.06.28 00:51 | s/l | 2231 | 0.10 | 1.68302 | 1.68302 | 1.65802 | -88.49 | 27579.09 |
9406 | 2023.06.28 00:51 | modify | 2217 | 0.10 | 1.67204 | 1.68404 | 1.65904 | ||
9407 | 2023.06.28 00:53 | s/l | 2230 | 0.10 | 1.68312 | 1.68312 | 1.65812 | -88.49 | 27490.60 |
9408 | 2023.06.28 01:00 | buy | 2239 | 0.10 | 1.68277 | 0.00000 | 0.00000 | ||
9409 | 2023.06.28 01:00 | modify | 2239 | 0.10 | 1.68277 | 1.67077 | 1.70677 | ||
9410 | 2023.06.28 01:38 | modify | 2221 | 0.10 | 1.67224 | 1.68424 | 1.65924 | ||
9411 | 2023.06.28 01:38 | s/l | 2229 | 0.10 | 1.68329 | 1.68329 | 1.65829 | -88.50 | 27402.11 |
9412 | 2023.06.28 02:00 | buy | 2240 | 0.10 | 1.68242 | 0.00000 | 0.00000 | ||
9413 | 2023.06.28 02:00 | modify | 2240 | 0.10 | 1.68242 | 1.67042 | 1.70642 | ||
9414 | 2023.06.28 03:00 | buy | 2241 | 0.10 | 1.68188 | 0.00000 | 0.00000 | ||
9415 | 2023.06.28 03:00 | modify | 2241 | 0.10 | 1.68188 | 1.66988 | 1.70588 | ||
9416 | 2023.06.28 04:00 | buy | 2242 | 0.10 | 1.68183 | 0.00000 | 0.00000 | ||
9417 | 2023.06.28 04:00 | modify | 2242 | 0.10 | 1.68183 | 1.66983 | 1.70583 | ||
9418 | 2023.06.28 05:00 | buy | 2243 | 0.10 | 1.68219 | 0.00000 | 0.00000 | ||
9419 | 2023.06.28 05:00 | modify | 2243 | 0.10 | 1.68219 | 1.67019 | 1.70619 | ||
9420 | 2023.06.28 06:00 | buy | 2244 | 0.10 | 1.68182 | 0.00000 | 0.00000 | ||
9421 | 2023.06.28 06:00 | modify | 2244 | 0.10 | 1.68182 | 1.66982 | 1.70582 | ||
9422 | 2023.06.28 06:21 | modify | 2220 | 0.10 | 1.67241 | 1.68441 | 1.65941 | ||
9423 | 2023.06.28 06:27 | s/l | 2224 | 0.10 | 1.68349 | 1.68349 | 1.65849 | -88.82 | 27313.28 |
9424 | 2023.06.28 06:27 | s/l | 2222 | 0.10 | 1.68353 | 1.68353 | 1.65853 | -88.81 | 27224.47 |
9425 | 2023.06.28 06:43 | s/l | 2216 | 0.10 | 1.68373 | 1.68373 | 1.65873 | -88.81 | 27135.66 |
9426 | 2023.06.28 07:00 | buy | 2245 | 0.10 | 1.68300 | 0.00000 | 0.00000 | ||
9427 | 2023.06.28 07:00 | modify | 2245 | 0.10 | 1.68300 | 1.67100 | 1.70700 | ||
9428 | 2023.06.28 07:08 | s/l | 2223 | 0.10 | 1.68379 | 1.68379 | 1.65879 | -88.81 | 27046.85 |
9429 | 2023.06.28 08:00 | buy | 2246 | 0.10 | 1.68287 | 0.00000 | 0.00000 | ||
9430 | 2023.06.28 08:00 | modify | 2246 | 0.10 | 1.68287 | 1.67087 | 1.70687 | ||
9431 | 2023.06.28 10:00 | sell | 2247 | 0.10 | 1.67932 | 0.00000 | 0.00000 | ||
9432 | 2023.06.28 10:00 | modify | 2247 | 0.10 | 1.67932 | 1.69132 | 1.65532 | ||
9433 | 2023.06.28 11:00 | sell | 2248 | 0.10 | 1.67950 | 0.00000 | 0.00000 | ||
9434 | 2023.06.28 11:00 | modify | 2248 | 0.10 | 1.67950 | 1.69150 | 1.65550 | ||
9435 | 2023.06.28 12:00 | sell | 2249 | 0.10 | 1.67627 | 0.00000 | 0.00000 | ||
9436 | 2023.06.28 12:00 | modify | 2249 | 0.10 | 1.67627 | 1.68827 | 1.65227 | ||
9437 | 2023.06.28 14:00 | close | 2199 | 0.10 | 1.67560 | 1.68698 | 1.65098 | -5.87 | 27040.98 |
9438 | 2023.06.28 14:00 | sell | 2250 | 0.10 | 1.67510 | 0.00000 | 0.00000 | ||
9439 | 2023.06.28 14:00 | modify | 2250 | 0.10 | 1.67510 | 1.68710 | 1.65110 | ||
9440 | 2023.06.28 14:36 | modify | 2245 | 0.10 | 1.68300 | 1.67100 | 1.69700 | ||
9441 | 2023.06.28 14:36 | modify | 2246 | 0.10 | 1.68287 | 1.67087 | 1.69687 | ||
9442 | 2023.06.28 14:37 | modify | 2239 | 0.10 | 1.68277 | 1.67077 | 1.69677 | ||
9443 | 2023.06.28 14:56 | modify | 2240 | 0.10 | 1.68242 | 1.67042 | 1.69642 | ||
9444 | 2023.06.28 15:00 | close | 2200 | 0.10 | 1.67338 | 1.68672 | 1.65072 | 8.53 | 27049.51 |
9445 | 2023.06.28 15:00 | sell | 2251 | 0.10 | 1.67288 | 0.00000 | 0.00000 | ||
9446 | 2023.06.28 15:00 | modify | 2251 | 0.10 | 1.67288 | 1.68488 | 1.64888 | ||
9447 | 2023.06.28 15:01 | modify | 2243 | 0.10 | 1.68219 | 1.67019 | 1.69619 | ||
9448 | 2023.06.28 15:01 | modify | 2245 | 0.10 | 1.68300 | 1.67100 | 1.69600 | ||
9449 | 2023.06.28 15:02 | modify | 2241 | 0.10 | 1.68188 | 1.66988 | 1.69588 | ||
9450 | 2023.06.28 15:02 | modify | 2246 | 0.10 | 1.68287 | 1.67087 | 1.69587 | ||
9451 | 2023.06.28 15:02 | modify | 2244 | 0.10 | 1.68182 | 1.66982 | 1.69582 | ||
9452 | 2023.06.28 15:02 | modify | 2242 | 0.10 | 1.68183 | 1.66983 | 1.69583 | ||
9453 | 2023.06.28 15:02 | modify | 2239 | 0.10 | 1.68277 | 1.67077 | 1.69577 | ||
9454 | 2023.06.28 15:02 | modify | 2240 | 0.10 | 1.68242 | 1.67042 | 1.69542 | ||
9455 | 2023.06.28 16:00 | close | 2201 | 0.10 | 1.67454 | 1.68731 | 1.65131 | 4.35 | 27053.87 |
9456 | 2023.06.28 16:00 | sell | 2252 | 0.10 | 1.67404 | 0.00000 | 0.00000 | ||
9457 | 2023.06.28 16:00 | modify | 2252 | 0.10 | 1.67404 | 1.68604 | 1.65004 | ||
9458 | 2023.06.28 17:00 | close | 2202 | 0.10 | 1.67616 | 1.68787 | 1.65187 | -3.44 | 27050.43 |
9459 | 2023.06.28 17:00 | sell | 2253 | 0.10 | 1.67566 | 0.00000 | 0.00000 | ||
9460 | 2023.06.28 17:00 | modify | 2253 | 0.10 | 1.67566 | 1.68766 | 1.65166 | ||
9461 | 2023.06.28 18:00 | close | 2203 | 0.10 | 1.67648 | 1.68738 | 1.65138 | -9.06 | 27041.37 |
9462 | 2023.06.28 18:00 | sell | 2254 | 0.10 | 1.67598 | 0.00000 | 0.00000 | ||
9463 | 2023.06.28 18:00 | modify | 2254 | 0.10 | 1.67598 | 1.68798 | 1.65198 | ||
9464 | 2023.06.28 20:00 | close | 2204 | 0.10 | 1.67570 | 1.68671 | 1.65071 | -8.26 | 27033.12 |
9465 | 2023.06.28 20:00 | sell | 2255 | 0.10 | 1.67520 | 0.00000 | 0.00000 | ||
9466 | 2023.06.28 20:00 | modify | 2255 | 0.10 | 1.67520 | 1.68720 | 1.65120 | ||
9467 | 2023.06.29 01:00 | close | 2205 | 0.10 | 1.67458 | 1.68793 | 1.65193 | 7.95 | 27041.07 |
9468 | 2023.06.29 01:00 | sell | 2256 | 0.10 | 1.67408 | 0.00000 | 0.00000 | ||
9469 | 2023.06.29 01:00 | modify | 2256 | 0.10 | 1.67408 | 1.68608 | 1.65008 | ||
9470 | 2023.06.29 02:00 | close | 2206 | 0.10 | 1.67535 | 1.68809 | 1.65209 | 3.48 | 27044.55 |
9471 | 2023.06.29 02:00 | sell | 2257 | 0.10 | 1.67485 | 0.00000 | 0.00000 | ||
9472 | 2023.06.29 02:00 | modify | 2257 | 0.10 | 1.67485 | 1.68685 | 1.65085 | ||
9473 | 2023.06.29 08:00 | close | 2207 | 0.10 | 1.67800 | 1.68786 | 1.65186 | -17.68 | 27026.87 |
9474 | 2023.06.29 08:00 | buy | 2258 | 0.10 | 1.67800 | 0.00000 | 0.00000 | ||
9475 | 2023.06.29 08:00 | modify | 2258 | 0.10 | 1.67800 | 1.66600 | 1.70200 | ||
9476 | 2023.06.29 09:00 | close | 2208 | 0.10 | 1.67762 | 1.68786 | 1.65186 | -14.89 | 27011.98 |
9477 | 2023.06.29 09:00 | buy | 2259 | 0.10 | 1.67762 | 0.00000 | 0.00000 | ||
9478 | 2023.06.29 09:00 | modify | 2259 | 0.10 | 1.67762 | 1.66562 | 1.70162 | ||
9479 | 2023.06.29 10:00 | close | 2209 | 0.10 | 1.67803 | 1.68821 | 1.65221 | -15.33 | 26996.65 |
9480 | 2023.06.29 10:00 | buy | 2260 | 0.10 | 1.67803 | 0.00000 | 0.00000 | ||
9481 | 2023.06.29 10:00 | modify | 2260 | 0.10 | 1.67803 | 1.66603 | 1.70203 | ||
9482 | 2023.06.29 11:00 | close | 2210 | 0.10 | 1.67824 | 1.68852 | 1.65252 | -14.27 | 26982.38 |
9483 | 2023.06.29 11:00 | buy | 2261 | 0.10 | 1.67824 | 0.00000 | 0.00000 | ||
9484 | 2023.06.29 11:00 | modify | 2261 | 0.10 | 1.67824 | 1.66624 | 1.70224 | ||
9485 | 2023.06.29 12:00 | close | 2211 | 0.10 | 1.67793 | 1.68828 | 1.65228 | -13.75 | 26968.63 |
9486 | 2023.06.29 12:00 | buy | 2262 | 0.10 | 1.67793 | 0.00000 | 0.00000 | ||
9487 | 2023.06.29 12:00 | modify | 2262 | 0.10 | 1.67793 | 1.66593 | 1.70193 | ||
9488 | 2023.06.29 14:00 | close | 2212 | 0.10 | 1.67273 | 1.68742 | 1.65142 | 18.14 | 26986.77 |
9489 | 2023.06.29 14:00 | sell | 2263 | 0.10 | 1.67223 | 0.00000 | 0.00000 | ||
9490 | 2023.06.29 14:00 | modify | 2263 | 0.10 | 1.67223 | 1.68423 | 1.64823 | ||
9491 | 2023.06.29 14:09 | modify | 2235 | 0.10 | 1.68131 | 1.66931 | 1.69531 | ||
9492 | 2023.06.29 14:44 | modify | 2238 | 0.10 | 1.68123 | 1.66923 | 1.69523 | ||
9493 | 2023.06.29 14:45 | modify | 2243 | 0.10 | 1.68219 | 1.67019 | 1.69519 | ||
9494 | 2023.06.29 14:45 | modify | 2237 | 0.10 | 1.68106 | 1.66906 | 1.69506 | ||
9495 | 2023.06.29 14:45 | s/l | 2245 | 0.10 | 1.67100 | 1.67100 | 1.69600 | -88.60 | 26898.17 |
9496 | 2023.06.29 14:45 | modify | 2241 | 0.10 | 1.68188 | 1.66988 | 1.69488 | ||
9497 | 2023.06.29 14:45 | s/l | 2246 | 0.10 | 1.67087 | 1.67087 | 1.69587 | -88.60 | 26809.58 |
9498 | 2023.06.29 14:45 | modify | 2244 | 0.10 | 1.68182 | 1.66982 | 1.69482 | ||
9499 | 2023.06.29 14:45 | modify | 2242 | 0.10 | 1.68183 | 1.66983 | 1.69483 | ||
9500 | 2023.06.29 14:45 | s/l | 2239 | 0.10 | 1.67077 | 1.67077 | 1.69577 | -88.60 | 26720.98 |
9501 | 2023.06.29 15:00 | sell | 2264 | 0.10 | 1.67143 | 0.00000 | 0.00000 | ||
9502 | 2023.06.29 15:00 | modify | 2264 | 0.10 | 1.67143 | 1.68343 | 1.64743 | ||
9503 | 2023.06.29 15:09 | s/l | 2240 | 0.10 | 1.67042 | 1.67042 | 1.69542 | -88.60 | 26632.38 |
9504 | 2023.06.29 15:09 | modify | 2232 | 0.10 | 1.68034 | 1.66834 | 1.69434 | ||
9505 | 2023.06.29 15:09 | modify | 2236 | 0.10 | 1.68031 | 1.66831 | 1.69431 | ||
9506 | 2023.06.29 15:09 | modify | 2235 | 0.10 | 1.68131 | 1.66931 | 1.69431 | ||
9507 | 2023.06.29 15:09 | modify | 2234 | 0.10 | 1.68027 | 1.66827 | 1.69427 | ||
9508 | 2023.06.29 15:10 | modify | 2238 | 0.10 | 1.68123 | 1.66923 | 1.69423 | ||
9509 | 2023.06.29 15:10 | s/l | 2243 | 0.10 | 1.67019 | 1.67019 | 1.69519 | -88.60 | 26543.79 |
9510 | 2023.06.29 15:11 | modify | 2237 | 0.10 | 1.68106 | 1.66906 | 1.69406 | ||
9511 | 2023.06.29 15:12 | s/l | 2241 | 0.10 | 1.66988 | 1.66988 | 1.69488 | -88.60 | 26455.19 |
9512 | 2023.06.29 15:13 | s/l | 2242 | 0.10 | 1.66983 | 1.66983 | 1.69483 | -88.60 | 26366.59 |
9513 | 2023.06.29 15:13 | s/l | 2244 | 0.10 | 1.66982 | 1.66982 | 1.69482 | -88.60 | 26278.00 |
9514 | 2023.06.29 16:00 | sell | 2265 | 0.10 | 1.67100 | 0.00000 | 0.00000 | ||
9515 | 2023.06.29 16:00 | modify | 2265 | 0.10 | 1.67100 | 1.68300 | 1.64700 | ||
9516 | 2023.06.29 19:00 | sell | 2266 | 0.10 | 1.67059 | 0.00000 | 0.00000 | ||
9517 | 2023.06.29 19:00 | modify | 2266 | 0.10 | 1.67059 | 1.68259 | 1.64659 | ||
9518 | 2023.06.29 20:00 | sell | 2267 | 0.10 | 1.67077 | 0.00000 | 0.00000 | ||
9519 | 2023.06.29 20:00 | modify | 2267 | 0.10 | 1.67077 | 1.68277 | 1.64677 | ||
9520 | 2023.06.29 21:04 | s/l | 2235 | 0.10 | 1.66931 | 1.66931 | 1.69431 | -88.74 | 26189.26 |
9521 | 2023.06.29 21:04 | s/l | 2237 | 0.10 | 1.66906 | 1.66906 | 1.69406 | -88.74 | 26100.52 |
9522 | 2023.06.29 21:04 | s/l | 2238 | 0.10 | 1.66923 | 1.66923 | 1.69423 | -88.74 | 26011.78 |
9523 | 2023.06.29 21:04 | modify | 2236 | 0.10 | 1.68031 | 1.66831 | 1.69331 | ||
9524 | 2023.06.29 21:04 | modify | 2234 | 0.10 | 1.68027 | 1.66827 | 1.69327 | ||
9525 | 2023.06.29 21:04 | modify | 2233 | 0.10 | 1.67957 | 1.66757 | 1.69357 | ||
9526 | 2023.06.29 21:04 | modify | 2232 | 0.10 | 1.68034 | 1.66834 | 1.69334 | ||
9527 | 2023.06.30 04:00 | buy | 2268 | 0.10 | 1.67205 | 0.00000 | 0.00000 | ||
9528 | 2023.06.30 04:00 | modify | 2268 | 0.10 | 1.67205 | 1.66005 | 1.69605 | ||
9529 | 2023.06.30 05:00 | sell | 2269 | 0.10 | 1.67197 | 0.00000 | 0.00000 | ||
9530 | 2023.06.30 05:00 | modify | 2269 | 0.10 | 1.67197 | 1.68397 | 1.64797 | ||
9531 | 2023.06.30 06:00 | buy | 2270 | 0.10 | 1.67402 | 0.00000 | 0.00000 | ||
9532 | 2023.06.30 06:00 | modify | 2270 | 0.10 | 1.67402 | 1.66202 | 1.69802 | ||
9533 | 2023.06.30 08:00 | buy | 2271 | 0.10 | 1.67672 | 0.00000 | 0.00000 | ||
9534 | 2023.06.30 08:00 | modify | 2271 | 0.10 | 1.67672 | 1.66472 | 1.70072 | ||
9535 | 2023.06.30 11:00 | buy | 2272 | 0.10 | 1.67821 | 0.00000 | 0.00000 | ||
9536 | 2023.06.30 11:00 | modify | 2272 | 0.10 | 1.67821 | 1.66621 | 1.70221 | ||
9537 | 2023.06.30 12:30 | modify | 2266 | 0.10 | 1.67059 | 1.68259 | 1.65659 | ||
9538 | 2023.06.30 12:30 | modify | 2267 | 0.10 | 1.67077 | 1.68277 | 1.65677 | ||
9539 | 2023.06.30 12:30 | modify | 2265 | 0.10 | 1.67100 | 1.68300 | 1.65700 | ||
9540 | 2023.06.30 12:35 | modify | 2264 | 0.10 | 1.67143 | 1.68343 | 1.65743 | ||
9541 | 2023.06.30 12:35 | modify | 2266 | 0.10 | 1.67059 | 1.68259 | 1.65759 | ||
9542 | 2023.06.30 12:35 | modify | 2267 | 0.10 | 1.67077 | 1.68277 | 1.65777 | ||
9543 | 2023.06.30 12:35 | modify | 2269 | 0.10 | 1.67197 | 1.68397 | 1.65797 | ||
9544 | 2023.06.30 12:35 | modify | 2265 | 0.10 | 1.67100 | 1.68300 | 1.65800 | ||
9545 | 2023.06.30 12:37 | modify | 2263 | 0.10 | 1.67223 | 1.68423 | 1.65823 | ||
9546 | 2023.06.30 12:38 | modify | 2264 | 0.10 | 1.67143 | 1.68343 | 1.65843 | ||
9547 | 2023.06.30 12:38 | s/l | 2266 | 0.10 | 1.68259 | 1.68259 | 1.65759 | -88.50 | 25923.28 |
9548 | 2023.06.30 12:38 | s/l | 2267 | 0.10 | 1.68277 | 1.68277 | 1.65777 | -88.49 | 25834.80 |
9549 | 2023.06.30 12:38 | modify | 2251 | 0.10 | 1.67288 | 1.68488 | 1.65888 | ||
9550 | 2023.06.30 12:39 | modify | 2269 | 0.10 | 1.67197 | 1.68397 | 1.65897 | ||
9551 | 2023.06.30 12:40 | s/l | 2265 | 0.10 | 1.68300 | 1.68300 | 1.65800 | -88.49 | 25746.31 |
9552 | 2023.06.30 12:43 | modify | 2263 | 0.10 | 1.67223 | 1.68423 | 1.65923 | ||
9553 | 2023.06.30 12:43 | s/l | 2264 | 0.10 | 1.68343 | 1.68343 | 1.65843 | -88.50 | 25657.82 |
9554 | 2023.06.30 12:43 | modify | 2251 | 0.10 | 1.67288 | 1.68488 | 1.65988 | ||
9555 | 2023.06.30 12:45 | s/l | 2219 | 0.10 | 1.68395 | 1.68395 | 1.65895 | -90.12 | 25567.70 |
9556 | 2023.06.30 12:45 | s/l | 2269 | 0.10 | 1.68397 | 1.68397 | 1.65897 | -88.17 | 25479.53 |
9557 | 2023.06.30 12:45 | s/l | 2217 | 0.10 | 1.68404 | 1.68404 | 1.65904 | -90.12 | 25389.41 |
9558 | 2023.06.30 12:45 | modify | 2256 | 0.10 | 1.67408 | 1.68608 | 1.66008 | ||
9559 | 2023.06.30 12:45 | modify | 2252 | 0.10 | 1.67404 | 1.68604 | 1.66004 | ||
9560 | 2023.06.30 12:45 | modify | 2218 | 0.10 | 1.67403 | 1.68603 | 1.66003 | ||
9561 | 2023.06.30 12:46 | s/l | 2221 | 0.10 | 1.68424 | 1.68424 | 1.65924 | -90.12 | 25299.29 |
9562 | 2023.06.30 12:46 | s/l | 2263 | 0.10 | 1.68423 | 1.68423 | 1.65923 | -88.50 | 25210.79 |
9563 | 2023.06.30 12:46 | s/l | 2220 | 0.10 | 1.68441 | 1.68441 | 1.65941 | -90.13 | 25120.67 |
9564 | 2023.06.30 12:46 | modify | 2257 | 0.10 | 1.67485 | 1.68685 | 1.66085 | ||
9565 | 2023.06.30 12:46 | s/l | 2251 | 0.10 | 1.68488 | 1.68488 | 1.65988 | -89.47 | 25031.20 |
9566 | 2023.06.30 12:46 | modify | 2256 | 0.10 | 1.67408 | 1.68608 | 1.66108 | ||
9567 | 2023.06.30 12:46 | modify | 2255 | 0.10 | 1.67520 | 1.68720 | 1.66120 | ||
9568 | 2023.06.30 12:46 | modify | 2252 | 0.10 | 1.67404 | 1.68604 | 1.66104 | ||
9569 | 2023.06.30 12:46 | modify | 2250 | 0.10 | 1.67510 | 1.68710 | 1.66110 | ||
9570 | 2023.06.30 12:46 | modify | 2218 | 0.10 | 1.67403 | 1.68603 | 1.66103 | ||
9571 | 2023.06.30 12:46 | modify | 2215 | 0.10 | 1.67518 | 1.68718 | 1.66118 | ||
9572 | 2023.06.30 12:46 | modify | 2213 | 0.10 | 1.67519 | 1.68719 | 1.66119 | ||
9573 | 2023.06.30 13:00 | buy | 2273 | 0.10 | 1.68360 | 0.00000 | 0.00000 | ||
9574 | 2023.06.30 13:00 | modify | 2273 | 0.10 | 1.68360 | 1.67160 | 1.70760 | ||
9575 | 2023.06.30 14:00 | buy | 2274 | 0.10 | 1.68052 | 0.00000 | 0.00000 | ||
9576 | 2023.06.30 14:00 | modify | 2274 | 0.10 | 1.68052 | 1.66852 | 1.70452 | ||
9577 | 2023.06.30 15:00 | buy | 2275 | 0.10 | 1.68272 | 0.00000 | 0.00000 | ||
9578 | 2023.06.30 15:00 | modify | 2275 | 0.10 | 1.68272 | 1.67072 | 1.70672 | ||
9579 | 2023.06.30 16:00 | buy | 2276 | 0.10 | 1.68238 | 0.00000 | 0.00000 | ||
9580 | 2023.06.30 16:00 | modify | 2276 | 0.10 | 1.68238 | 1.67038 | 1.70638 | ||
9581 | 2023.06.30 17:00 | buy | 2277 | 0.10 | 1.68261 | 0.00000 | 0.00000 | ||
9582 | 2023.06.30 17:00 | modify | 2277 | 0.10 | 1.68261 | 1.67061 | 1.70661 | ||
9583 | 2023.06.30 18:00 | buy | 2278 | 0.10 | 1.68198 | 0.00000 | 0.00000 | ||
9584 | 2023.06.30 18:00 | modify | 2278 | 0.10 | 1.68198 | 1.66998 | 1.70598 | ||
9585 | 2023.06.30 20:00 | buy | 2279 | 0.10 | 1.68263 | 0.00000 | 0.00000 | ||
9586 | 2023.06.30 20:00 | modify | 2279 | 0.10 | 1.68263 | 1.67063 | 1.70663 | ||
9587 | 2023.07.03 02:00 | buy | 2280 | 0.10 | 1.68269 | 0.00000 | 0.00000 | ||
9588 | 2023.07.03 02:00 | modify | 2280 | 0.10 | 1.68269 | 1.67069 | 1.70669 | ||
9589 | 2023.07.03 05:00 | sell | 2281 | 0.10 | 1.68202 | 0.00000 | 0.00000 | ||
9590 | 2023.07.03 05:00 | modify | 2281 | 0.10 | 1.68202 | 1.69402 | 1.65802 | ||
9591 | 2023.07.03 07:00 | buy | 2282 | 0.10 | 1.68172 | 0.00000 | 0.00000 | ||
9592 | 2023.07.03 07:00 | modify | 2282 | 0.10 | 1.68172 | 1.66972 | 1.70572 | ||
9593 | 2023.07.03 17:00 | buy | 2283 | 0.10 | 1.68290 | 0.00000 | 0.00000 | ||
9594 | 2023.07.03 17:00 | modify | 2283 | 0.10 | 1.68290 | 1.67090 | 1.70690 | ||
9595 | 2023.07.03 19:00 | buy | 2284 | 0.10 | 1.68223 | 0.00000 | 0.00000 | ||
9596 | 2023.07.03 19:00 | modify | 2284 | 0.10 | 1.68223 | 1.67023 | 1.70623 | ||
9597 | 2023.07.03 20:00 | buy | 2285 | 0.10 | 1.68218 | 0.00000 | 0.00000 | ||
9598 | 2023.07.03 20:00 | modify | 2285 | 0.10 | 1.68218 | 1.67018 | 1.70618 | ||
9599 | 2023.07.04 01:00 | close | 2213 | 0.10 | 1.68263 | 1.68719 | 1.66119 | -57.28 | 24973.92 |
9600 | 2023.07.04 01:00 | buy | 2286 | 0.10 | 1.68263 | 0.00000 | 0.00000 | ||
9601 | 2023.07.04 01:00 | modify | 2286 | 0.10 | 1.68263 | 1.67063 | 1.70663 | ||
9602 | 2023.07.04 02:00 | close | 2214 | 0.10 | 1.68215 | 1.68771 | 1.65171 | -49.93 | 24923.99 |
9603 | 2023.07.04 02:00 | buy | 2287 | 0.10 | 1.68215 | 0.00000 | 0.00000 | ||
9604 | 2023.07.04 02:00 | modify | 2287 | 0.10 | 1.68215 | 1.67015 | 1.70615 | ||
9605 | 2023.07.04 03:00 | close | 2215 | 0.10 | 1.68183 | 1.68718 | 1.66118 | -51.47 | 24872.52 |
9606 | 2023.07.04 03:00 | buy | 2288 | 0.10 | 1.68183 | 0.00000 | 0.00000 | ||
9607 | 2023.07.04 03:00 | modify | 2288 | 0.10 | 1.68183 | 1.66983 | 1.70583 | ||
9608 | 2023.07.04 06:00 | close | 2218 | 0.10 | 1.68186 | 1.68603 | 1.66103 | -60.14 | 24812.38 |
9609 | 2023.07.04 06:00 | buy | 2289 | 0.10 | 1.68186 | 0.00000 | 0.00000 | ||
9610 | 2023.07.04 06:00 | modify | 2289 | 0.10 | 1.68186 | 1.66986 | 1.70586 | ||
9611 | 2023.07.04 11:00 | close | 2232 | 0.10 | 1.68172 | 1.66834 | 1.69334 | 9.15 | 24821.52 |
9612 | 2023.07.04 11:00 | buy | 2290 | 0.10 | 1.68222 | 0.00000 | 0.00000 | ||
9613 | 2023.07.04 11:00 | modify | 2290 | 0.10 | 1.68222 | 1.67022 | 1.70622 | ||
9614 | 2023.07.04 12:00 | close | 2233 | 0.10 | 1.68136 | 1.66757 | 1.69357 | 12.16 | 24833.68 |
9615 | 2023.07.04 12:00 | buy | 2291 | 0.10 | 1.68186 | 0.00000 | 0.00000 | ||
9616 | 2023.07.04 12:00 | modify | 2291 | 0.10 | 1.68186 | 1.66986 | 1.70586 | ||
9617 | 2023.07.04 15:00 | close | 2234 | 0.10 | 1.68146 | 1.66827 | 1.69327 | 7.75 | 24841.42 |
9618 | 2023.07.04 15:00 | buy | 2292 | 0.10 | 1.68196 | 0.00000 | 0.00000 | ||
9619 | 2023.07.04 15:00 | modify | 2292 | 0.10 | 1.68196 | 1.66996 | 1.70596 | ||
9620 | 2023.07.05 05:00 | close | 2236 | 0.10 | 1.68162 | 1.66831 | 1.69331 | 8.48 | 24849.90 |
9621 | 2023.07.05 05:00 | buy | 2293 | 0.10 | 1.68212 | 0.00000 | 0.00000 | ||
9622 | 2023.07.05 05:00 | modify | 2293 | 0.10 | 1.68212 | 1.67012 | 1.70612 | ||
9623 | 2023.07.05 07:00 | close | 2247 | 0.10 | 1.68265 | 1.69132 | 1.65532 | -26.74 | 24823.16 |
9624 | 2023.07.05 07:00 | buy | 2294 | 0.10 | 1.68265 | 0.00000 | 0.00000 | ||
9625 | 2023.07.05 07:00 | modify | 2294 | 0.10 | 1.68265 | 1.67065 | 1.70665 | ||
9626 | 2023.07.05 08:00 | close | 2248 | 0.10 | 1.68445 | 1.69150 | 1.65550 | -38.65 | 24784.51 |
9627 | 2023.07.05 08:00 | buy | 2295 | 0.10 | 1.68445 | 0.00000 | 0.00000 | ||
9628 | 2023.07.05 08:00 | modify | 2295 | 0.10 | 1.68445 | 1.67245 | 1.70845 | ||
9629 | 2023.07.05 08:20 | modify | 2253 | 0.10 | 1.67566 | 1.68766 | 1.66166 | ||
9630 | 2023.07.05 08:22 | modify | 2257 | 0.10 | 1.67485 | 1.68685 | 1.66185 | ||
9631 | 2023.07.05 08:34 | modify | 2254 | 0.10 | 1.67598 | 1.68798 | 1.66198 | ||
9632 | 2023.07.05 08:34 | s/l | 2252 | 0.10 | 1.68604 | 1.68604 | 1.66104 | -90.45 | 24694.05 |
9633 | 2023.07.05 08:35 | s/l | 2256 | 0.10 | 1.68608 | 1.68608 | 1.66108 | -89.47 | 24604.59 |
9634 | 2023.07.05 08:35 | modify | 2250 | 0.10 | 1.67510 | 1.68710 | 1.66210 | ||
9635 | 2023.07.05 08:37 | modify | 2255 | 0.10 | 1.67520 | 1.68720 | 1.66220 | ||
9636 | 2023.07.05 08:38 | modify | 2249 | 0.10 | 1.67627 | 1.68827 | 1.66227 | ||
9637 | 2023.07.05 08:38 | modify | 2253 | 0.10 | 1.67566 | 1.68766 | 1.66266 | ||
9638 | 2023.07.05 08:40 | s/l | 2257 | 0.10 | 1.68685 | 1.68685 | 1.66185 | -89.48 | 24515.11 |
9639 | 2023.07.05 08:41 | modify | 2254 | 0.10 | 1.67598 | 1.68798 | 1.66298 | ||
9640 | 2023.07.05 08:41 | s/l | 2250 | 0.10 | 1.68710 | 1.68710 | 1.66210 | -90.45 | 24424.65 |
9641 | 2023.07.05 08:41 | s/l | 2255 | 0.10 | 1.68720 | 1.68720 | 1.66220 | -90.44 | 24334.21 |
9642 | 2023.07.05 08:41 | modify | 2249 | 0.10 | 1.67627 | 1.68827 | 1.66327 | ||
9643 | 2023.07.05 08:46 | s/l | 2253 | 0.10 | 1.68766 | 1.68766 | 1.66266 | -90.44 | 24243.77 |
9644 | 2023.07.05 09:00 | buy | 2296 | 0.10 | 1.68761 | 0.00000 | 0.00000 | ||
9645 | 2023.07.05 09:00 | modify | 2296 | 0.10 | 1.68761 | 1.67561 | 1.71161 | ||
9646 | 2023.07.05 09:00 | s/l | 2254 | 0.10 | 1.68798 | 1.68798 | 1.66298 | -90.44 | 24153.32 |
9647 | 2023.07.05 09:05 | s/l | 2249 | 0.10 | 1.68827 | 1.68827 | 1.66327 | -90.45 | 24062.87 |
9648 | 2023.07.05 10:00 | buy | 2297 | 0.10 | 1.68785 | 0.00000 | 0.00000 | ||
9649 | 2023.07.05 10:00 | modify | 2297 | 0.10 | 1.68785 | 1.67585 | 1.71185 | ||
9650 | 2023.07.05 11:00 | buy | 2298 | 0.10 | 1.68836 | 0.00000 | 0.00000 | ||
9651 | 2023.07.05 11:00 | modify | 2298 | 0.10 | 1.68836 | 1.67636 | 1.71236 | ||
9652 | 2023.07.05 12:00 | buy | 2299 | 0.10 | 1.68596 | 0.00000 | 0.00000 | ||
9653 | 2023.07.05 12:00 | modify | 2299 | 0.10 | 1.68596 | 1.67396 | 1.70996 | ||
9654 | 2023.07.05 13:00 | buy | 2300 | 0.10 | 1.68877 | 0.00000 | 0.00000 | ||
9655 | 2023.07.05 13:00 | modify | 2300 | 0.10 | 1.68877 | 1.67677 | 1.71277 | ||
9656 | 2023.07.05 14:00 | buy | 2301 | 0.10 | 1.68902 | 0.00000 | 0.00000 | ||
9657 | 2023.07.05 14:00 | modify | 2301 | 0.10 | 1.68902 | 1.67702 | 1.71302 | ||
9658 | 2023.07.05 15:00 | buy | 2302 | 0.10 | 1.68753 | 0.00000 | 0.00000 | ||
9659 | 2023.07.05 15:00 | modify | 2302 | 0.10 | 1.68753 | 1.67553 | 1.71153 | ||
9660 | 2023.07.05 16:00 | buy | 2303 | 0.10 | 1.68697 | 0.00000 | 0.00000 | ||
9661 | 2023.07.05 16:00 | modify | 2303 | 0.10 | 1.68697 | 1.67497 | 1.71097 | ||
9662 | 2023.07.05 17:00 | close | 2258 | 0.10 | 1.68671 | 1.66600 | 1.70200 | 63.43 | 24126.30 |
9663 | 2023.07.05 17:00 | buy | 2304 | 0.10 | 1.68721 | 0.00000 | 0.00000 | ||
9664 | 2023.07.05 17:00 | modify | 2304 | 0.10 | 1.68721 | 1.67521 | 1.71121 | ||
9665 | 2023.07.05 18:00 | close | 2259 | 0.10 | 1.68635 | 1.66562 | 1.70162 | 63.58 | 24189.88 |
9666 | 2023.07.05 18:00 | buy | 2305 | 0.10 | 1.68685 | 0.00000 | 0.00000 | ||
9667 | 2023.07.05 18:00 | modify | 2305 | 0.10 | 1.68685 | 1.67485 | 1.71085 | ||
9668 | 2023.07.05 19:00 | close | 2260 | 0.10 | 1.68595 | 1.66603 | 1.70203 | 57.63 | 24247.51 |
9669 | 2023.07.05 19:00 | buy | 2306 | 0.10 | 1.68645 | 0.00000 | 0.00000 | ||
9670 | 2023.07.05 19:00 | modify | 2306 | 0.10 | 1.68645 | 1.67445 | 1.71045 | ||
9671 | 2023.07.05 20:00 | close | 2261 | 0.10 | 1.68674 | 1.66624 | 1.70224 | 61.89 | 24309.40 |
9672 | 2023.07.05 20:00 | buy | 2307 | 0.10 | 1.68724 | 0.00000 | 0.00000 | ||
9673 | 2023.07.05 20:00 | modify | 2307 | 0.10 | 1.68724 | 1.67524 | 1.71124 | ||
9674 | 2023.07.06 03:00 | close | 2262 | 0.10 | 1.68793 | 1.66593 | 1.70193 | 72.50 | 24381.90 |
9675 | 2023.07.06 03:00 | buy | 2308 | 0.10 | 1.68843 | 0.00000 | 0.00000 | ||
9676 | 2023.07.06 03:00 | modify | 2308 | 0.10 | 1.68843 | 1.67643 | 1.71243 | ||
9677 | 2023.07.06 04:00 | close | 2268 | 0.10 | 1.68784 | 1.66005 | 1.69605 | 115.18 | 24497.07 |
9678 | 2023.07.06 04:00 | buy | 2309 | 0.10 | 1.68834 | 0.00000 | 0.00000 | ||
9679 | 2023.07.06 04:00 | modify | 2309 | 0.10 | 1.68834 | 1.67634 | 1.71234 | ||
9680 | 2023.07.06 05:00 | close | 2270 | 0.10 | 1.68880 | 1.66202 | 1.69802 | 107.76 | 24604.83 |
9681 | 2023.07.06 05:00 | buy | 2310 | 0.10 | 1.68930 | 0.00000 | 0.00000 | ||
9682 | 2023.07.06 05:00 | modify | 2310 | 0.10 | 1.68930 | 1.67730 | 1.71330 | ||
9683 | 2023.07.06 06:00 | close | 2271 | 0.10 | 1.68961 | 1.66472 | 1.70072 | 93.87 | 24698.70 |
9684 | 2023.07.06 06:00 | buy | 2311 | 0.10 | 1.69011 | 0.00000 | 0.00000 | ||
9685 | 2023.07.06 06:00 | modify | 2311 | 0.10 | 1.69011 | 1.67811 | 1.71411 | ||
9686 | 2023.07.06 07:00 | close | 2272 | 0.10 | 1.68949 | 1.66621 | 1.70221 | 82.03 | 24780.73 |
9687 | 2023.07.06 07:00 | buy | 2312 | 0.10 | 1.68999 | 0.00000 | 0.00000 | ||
9688 | 2023.07.06 07:00 | modify | 2312 | 0.10 | 1.68999 | 1.67799 | 1.71399 | ||
9689 | 2023.07.06 07:55 | modify | 2281 | 0.10 | 1.68202 | 1.69402 | 1.66802 | ||
9690 | 2023.07.06 07:57 | modify | 2281 | 0.10 | 1.68202 | 1.69402 | 1.66902 | ||
9691 | 2023.07.06 08:00 | close | 2273 | 0.10 | 1.69171 | 1.67160 | 1.70760 | 58.75 | 24839.47 |
9692 | 2023.07.06 08:00 | buy | 2313 | 0.10 | 1.69221 | 0.00000 | 0.00000 | ||
9693 | 2023.07.06 08:00 | modify | 2313 | 0.10 | 1.69221 | 1.68021 | 1.71621 | ||
9694 | 2023.07.06 09:00 | close | 2274 | 0.10 | 1.68993 | 1.66852 | 1.70452 | 68.30 | 24907.77 |
9695 | 2023.07.06 09:00 | buy | 2314 | 0.10 | 1.69043 | 0.00000 | 0.00000 | ||
9696 | 2023.07.06 09:00 | modify | 2314 | 0.10 | 1.69043 | 1.67843 | 1.71443 | ||
9697 | 2023.07.06 10:00 | close | 2275 | 0.10 | 1.69208 | 1.67072 | 1.70672 | 67.93 | 24975.70 |
9698 | 2023.07.06 10:00 | buy | 2315 | 0.10 | 1.69258 | 0.00000 | 0.00000 | ||
9699 | 2023.07.06 10:00 | modify | 2315 | 0.10 | 1.69258 | 1.68058 | 1.71658 | ||
9700 | 2023.07.06 10:18 | s/l | 2281 | 0.10 | 1.69402 | 1.69402 | 1.66902 | -89.79 | 24885.91 |
9701 | 2023.07.06 11:00 | buy | 2316 | 0.10 | 1.69670 | 0.00000 | 0.00000 | ||
9702 | 2023.07.06 11:00 | modify | 2316 | 0.10 | 1.69670 | 1.68470 | 1.72070 | ||
9703 | 2023.07.06 12:00 | close | 2276 | 0.10 | 1.69707 | 1.67038 | 1.70638 | 107.09 | 24992.99 |
9704 | 2023.07.06 12:00 | buy | 2317 | 0.10 | 1.69757 | 0.00000 | 0.00000 | ||
9705 | 2023.07.06 12:00 | modify | 2317 | 0.10 | 1.69757 | 1.68557 | 1.72157 | ||
9706 | 2023.07.06 13:00 | close | 2277 | 0.10 | 1.69769 | 1.67061 | 1.70661 | 109.96 | 25102.95 |
9707 | 2023.07.06 13:00 | buy | 2318 | 0.10 | 1.69819 | 0.00000 | 0.00000 | ||
9708 | 2023.07.06 13:00 | modify | 2318 | 0.10 | 1.69819 | 1.68619 | 1.72219 | ||
9709 | 2023.07.06 14:00 | close | 2278 | 0.10 | 1.69595 | 1.66998 | 1.70598 | 101.80 | 25204.75 |
9710 | 2023.07.06 14:00 | buy | 2319 | 0.10 | 1.69645 | 0.00000 | 0.00000 | ||
9711 | 2023.07.06 14:00 | modify | 2319 | 0.10 | 1.69645 | 1.68445 | 1.72045 | ||
9712 | 2023.07.06 15:00 | close | 2279 | 0.10 | 1.69402 | 1.67063 | 1.70663 | 82.84 | 25287.58 |
9713 | 2023.07.06 15:00 | buy | 2320 | 0.10 | 1.69452 | 0.00000 | 0.00000 | ||
9714 | 2023.07.06 15:00 | modify | 2320 | 0.10 | 1.69452 | 1.68252 | 1.71852 | ||
9715 | 2023.07.06 16:00 | close | 2280 | 0.10 | 1.69838 | 1.67069 | 1.70669 | 114.58 | 25402.16 |
9716 | 2023.07.06 16:00 | buy | 2321 | 0.10 | 1.69888 | 0.00000 | 0.00000 | ||
9717 | 2023.07.06 16:00 | modify | 2321 | 0.10 | 1.69888 | 1.68688 | 1.72288 | ||
9718 | 2023.07.06 17:00 | close | 2282 | 0.10 | 1.70013 | 1.66972 | 1.70572 | 134.57 | 25536.73 |
9719 | 2023.07.06 17:00 | buy | 2322 | 0.10 | 1.70063 | 0.00000 | 0.00000 | ||
9720 | 2023.07.06 17:00 | modify | 2322 | 0.10 | 1.70063 | 1.68863 | 1.72463 | ||
9721 | 2023.07.06 18:00 | close | 2283 | 0.10 | 1.70065 | 1.67090 | 1.70690 | 129.72 | 25666.45 |
9722 | 2023.07.06 18:00 | buy | 2323 | 0.10 | 1.70115 | 0.00000 | 0.00000 | ||
9723 | 2023.07.06 18:00 | modify | 2323 | 0.10 | 1.70115 | 1.68915 | 1.72515 | ||
9724 | 2023.07.06 19:00 | close | 2284 | 0.10 | 1.70171 | 1.67023 | 1.70623 | 142.42 | 25808.87 |
9725 | 2023.07.06 19:00 | buy | 2324 | 0.10 | 1.70221 | 0.00000 | 0.00000 | ||
9726 | 2023.07.06 19:00 | modify | 2324 | 0.10 | 1.70221 | 1.69021 | 1.72621 | ||
9727 | 2023.07.06 20:00 | close | 2285 | 0.10 | 1.70292 | 1.67018 | 1.70618 | 151.69 | 25960.56 |
9728 | 2023.07.06 20:00 | buy | 2325 | 0.10 | 1.70342 | 0.00000 | 0.00000 | ||
9729 | 2023.07.06 20:00 | modify | 2325 | 0.10 | 1.70342 | 1.69142 | 1.72742 | ||
9730 | 2023.07.07 01:00 | close | 2286 | 0.10 | 1.70203 | 1.67063 | 1.70663 | 141.85 | 26102.41 |
9731 | 2023.07.07 01:00 | buy | 2326 | 0.10 | 1.70253 | 0.00000 | 0.00000 | ||
9732 | 2023.07.07 01:00 | modify | 2326 | 0.10 | 1.70253 | 1.69053 | 1.72653 | ||
9733 | 2023.07.07 02:00 | close | 2287 | 0.10 | 1.70172 | 1.67015 | 1.70615 | 143.10 | 26245.51 |
9734 | 2023.07.07 02:00 | buy | 2327 | 0.10 | 1.70222 | 0.00000 | 0.00000 | ||
9735 | 2023.07.07 02:00 | modify | 2327 | 0.10 | 1.70222 | 1.69022 | 1.72622 | ||
9736 | 2023.07.07 03:00 | close | 2288 | 0.10 | 1.70115 | 1.66983 | 1.70583 | 141.26 | 26386.77 |
9737 | 2023.07.07 03:00 | buy | 2328 | 0.10 | 1.70165 | 0.00000 | 0.00000 | ||
9738 | 2023.07.07 03:00 | modify | 2328 | 0.10 | 1.70165 | 1.68965 | 1.72565 | ||
9739 | 2023.07.07 04:00 | close | 2289 | 0.10 | 1.70192 | 1.66986 | 1.70586 | 146.70 | 26533.47 |
9740 | 2023.07.07 04:00 | buy | 2329 | 0.10 | 1.70242 | 0.00000 | 0.00000 | ||
9741 | 2023.07.07 04:00 | modify | 2329 | 0.10 | 1.70242 | 1.69042 | 1.72642 | ||
9742 | 2023.07.07 05:00 | close | 2290 | 0.10 | 1.70248 | 1.67022 | 1.70622 | 148.17 | 26681.64 |
9743 | 2023.07.07 05:00 | buy | 2330 | 0.10 | 1.70298 | 0.00000 | 0.00000 | ||
9744 | 2023.07.07 05:00 | modify | 2330 | 0.10 | 1.70298 | 1.69098 | 1.72698 | ||
9745 | 2023.07.07 06:00 | close | 2291 | 0.10 | 1.70289 | 1.66986 | 1.70586 | 153.83 | 26835.47 |
9746 | 2023.07.07 06:00 | buy | 2331 | 0.10 | 1.70339 | 0.00000 | 0.00000 | ||
9747 | 2023.07.07 06:00 | modify | 2331 | 0.10 | 1.70339 | 1.69139 | 1.72739 | ||
9748 | 2023.07.07 06:32 | modify | 2292 | 0.10 | 1.68196 | 1.70197 | 1.70596 | ||
9749 | 2023.07.07 07:00 | close | 2292 | 0.10 | 1.70358 | 1.70197 | 1.70596 | 158.16 | 26993.63 |
9750 | 2023.07.07 07:00 | buy | 2332 | 0.10 | 1.70408 | 0.00000 | 0.00000 | ||
9751 | 2023.07.07 07:00 | modify | 2332 | 0.10 | 1.70408 | 1.69208 | 1.72808 | ||
9752 | 2023.07.07 07:10 | modify | 2293 | 0.10 | 1.68212 | 1.70212 | 1.70612 | ||
9753 | 2023.07.07 07:43 | modify | 2294 | 0.10 | 1.68265 | 1.70265 | 1.70665 | ||
9754 | 2023.07.07 08:00 | close | 2293 | 0.10 | 1.70305 | 1.70212 | 1.70612 | 153.23 | 27146.86 |
9755 | 2023.07.07 08:00 | buy | 2333 | 0.10 | 1.70355 | 0.00000 | 0.00000 | ||
9756 | 2023.07.07 08:00 | modify | 2333 | 0.10 | 1.70355 | 1.69155 | 1.72755 | ||
9757 | 2023.07.07 09:00 | close | 2294 | 0.10 | 1.70303 | 1.70265 | 1.70665 | 149.19 | 27296.05 |
9758 | 2023.07.07 09:00 | buy | 2334 | 0.10 | 1.70353 | 0.00000 | 0.00000 | ||
9759 | 2023.07.07 09:00 | modify | 2334 | 0.10 | 1.70353 | 1.69153 | 1.72753 | ||
9760 | 2023.07.07 10:00 | close | 2295 | 0.10 | 1.70419 | 1.67245 | 1.70845 | 144.49 | 27440.54 |
9761 | 2023.07.07 10:00 | buy | 2335 | 0.10 | 1.70469 | 0.00000 | 0.00000 | ||
9762 | 2023.07.07 10:00 | modify | 2335 | 0.10 | 1.70469 | 1.69269 | 1.72869 | ||
9763 | 2023.07.07 11:00 | close | 2296 | 0.10 | 1.70589 | 1.67561 | 1.71161 | 133.76 | 27574.30 |
9764 | 2023.07.07 11:00 | buy | 2336 | 0.10 | 1.70639 | 0.00000 | 0.00000 | ||
9765 | 2023.07.07 11:00 | modify | 2336 | 0.10 | 1.70639 | 1.69439 | 1.73039 | ||
9766 | 2023.07.07 12:00 | close | 2297 | 0.10 | 1.70571 | 1.67585 | 1.71185 | 130.67 | 27704.97 |
9767 | 2023.07.07 12:00 | buy | 2337 | 0.10 | 1.70621 | 0.00000 | 0.00000 | ||
9768 | 2023.07.07 12:00 | modify | 2337 | 0.10 | 1.70621 | 1.69421 | 1.73021 | ||
9769 | 2023.07.07 13:00 | close | 2298 | 0.10 | 1.70393 | 1.67636 | 1.71236 | 113.84 | 27818.82 |
9770 | 2023.07.07 13:00 | buy | 2338 | 0.10 | 1.70443 | 0.00000 | 0.00000 | ||
9771 | 2023.07.07 13:00 | modify | 2338 | 0.10 | 1.70443 | 1.69243 | 1.72843 | ||
9772 | 2023.07.07 15:00 | close | 2299 | 0.10 | 1.70509 | 1.67396 | 1.70996 | 140.01 | 27958.83 |
9773 | 2023.07.07 15:00 | buy | 2339 | 0.10 | 1.70559 | 0.00000 | 0.00000 | ||
9774 | 2023.07.07 15:00 | modify | 2339 | 0.10 | 1.70559 | 1.69359 | 1.72959 | ||
9775 | 2023.07.07 16:00 | close | 2300 | 0.10 | 1.70549 | 1.67677 | 1.71277 | 122.30 | 28081.13 |
9776 | 2023.07.07 16:00 | buy | 2340 | 0.10 | 1.70599 | 0.00000 | 0.00000 | ||
9777 | 2023.07.07 16:00 | modify | 2340 | 0.10 | 1.70599 | 1.69399 | 1.72999 | ||
9778 | 2023.07.07 17:00 | close | 2301 | 0.10 | 1.70473 | 1.67702 | 1.71302 | 114.87 | 28196.00 |
9779 | 2023.07.07 17:00 | buy | 2341 | 0.10 | 1.70523 | 0.00000 | 0.00000 | ||
9780 | 2023.07.07 17:00 | modify | 2341 | 0.10 | 1.70523 | 1.69323 | 1.72923 | ||
9781 | 2023.07.07 18:00 | close | 2302 | 0.10 | 1.70343 | 1.67553 | 1.71153 | 116.27 | 28312.27 |
9782 | 2023.07.07 18:00 | buy | 2342 | 0.10 | 1.70393 | 0.00000 | 0.00000 | ||
9783 | 2023.07.07 18:00 | modify | 2342 | 0.10 | 1.70393 | 1.69193 | 1.72793 | ||
9784 | 2023.07.07 19:00 | close | 2303 | 0.10 | 1.70397 | 1.67497 | 1.71097 | 124.36 | 28436.63 |
9785 | 2023.07.07 19:00 | buy | 2343 | 0.10 | 1.70447 | 0.00000 | 0.00000 | ||
9786 | 2023.07.07 19:00 | modify | 2343 | 0.10 | 1.70447 | 1.69247 | 1.72847 | ||
9787 | 2023.07.07 20:00 | close | 2304 | 0.10 | 1.70362 | 1.67521 | 1.71121 | 120.02 | 28556.65 |
9788 | 2023.07.07 20:00 | buy | 2344 | 0.10 | 1.70412 | 0.00000 | 0.00000 | ||
9789 | 2023.07.07 20:00 | modify | 2344 | 0.10 | 1.70412 | 1.69212 | 1.72812 | ||
9790 | 2023.07.10 12:20 | modify | 2336 | 0.10 | 1.70639 | 1.69439 | 1.72039 | ||
9791 | 2023.07.10 12:21 | modify | 2337 | 0.10 | 1.70621 | 1.69421 | 1.72021 | ||
9792 | 2023.07.10 12:29 | modify | 2340 | 0.10 | 1.70599 | 1.69399 | 1.71999 | ||
9793 | 2023.07.10 12:41 | modify | 2339 | 0.10 | 1.70559 | 1.69359 | 1.71959 | ||
9794 | 2023.07.10 16:00 | close | 2305 | 0.10 | 1.70456 | 1.67485 | 1.71085 | 129.44 | 28686.09 |
9795 | 2023.07.10 16:00 | buy | 2345 | 0.10 | 1.70506 | 0.00000 | 0.00000 | ||
9796 | 2023.07.10 16:00 | modify | 2345 | 0.10 | 1.70506 | 1.69306 | 1.72906 | ||
9797 | 2023.07.10 17:00 | close | 2306 | 0.10 | 1.70667 | 1.67445 | 1.71045 | 147.87 | 28833.96 |
9798 | 2023.07.10 17:00 | buy | 2346 | 0.10 | 1.70717 | 0.00000 | 0.00000 | ||
9799 | 2023.07.10 17:00 | modify | 2346 | 0.10 | 1.70717 | 1.69517 | 1.73117 | ||
9800 | 2023.07.10 18:00 | close | 2307 | 0.10 | 1.70612 | 1.67524 | 1.71124 | 138.03 | 28971.99 |
9801 | 2023.07.10 18:00 | buy | 2347 | 0.10 | 1.70662 | 0.00000 | 0.00000 | ||
9802 | 2023.07.10 18:00 | modify | 2347 | 0.10 | 1.70662 | 1.69462 | 1.73062 | ||
9803 | 2023.07.10 19:00 | close | 2308 | 0.10 | 1.70713 | 1.67643 | 1.71243 | 137.13 | 29109.12 |
9804 | 2023.07.10 19:00 | buy | 2348 | 0.10 | 1.70763 | 0.00000 | 0.00000 | ||
9805 | 2023.07.10 19:00 | modify | 2348 | 0.10 | 1.70763 | 1.69563 | 1.73163 | ||
9806 | 2023.07.10 20:00 | close | 2309 | 0.10 | 1.70781 | 1.67634 | 1.71234 | 142.80 | 29251.91 |
9807 | 2023.07.10 20:00 | buy | 2349 | 0.10 | 1.70831 | 0.00000 | 0.00000 | ||
9808 | 2023.07.10 20:00 | modify | 2349 | 0.10 | 1.70831 | 1.69631 | 1.73231 | ||
9809 | 2023.07.11 01:00 | close | 2310 | 0.10 | 1.70694 | 1.67730 | 1.71330 | 129.20 | 29381.12 |
9810 | 2023.07.11 01:00 | buy | 2350 | 0.10 | 1.70744 | 0.00000 | 0.00000 | ||
9811 | 2023.07.11 01:00 | modify | 2350 | 0.10 | 1.70744 | 1.69544 | 1.73144 | ||
9812 | 2023.07.11 02:00 | close | 2311 | 0.10 | 1.70733 | 1.67811 | 1.71411 | 126.11 | 29507.23 |
9813 | 2023.07.11 02:00 | buy | 2351 | 0.10 | 1.70783 | 0.00000 | 0.00000 | ||
9814 | 2023.07.11 02:00 | modify | 2351 | 0.10 | 1.70783 | 1.69583 | 1.73183 | ||
9815 | 2023.07.11 03:00 | close | 2312 | 0.10 | 1.70659 | 1.67799 | 1.71399 | 121.55 | 29628.78 |
9816 | 2023.07.11 03:00 | buy | 2352 | 0.10 | 1.70709 | 0.00000 | 0.00000 | ||
9817 | 2023.07.11 03:00 | modify | 2352 | 0.10 | 1.70709 | 1.69509 | 1.73109 | ||
9818 | 2023.07.11 04:00 | close | 2313 | 0.10 | 1.70790 | 1.68021 | 1.71621 | 114.87 | 29743.66 |
9819 | 2023.07.11 04:00 | buy | 2353 | 0.10 | 1.70840 | 0.00000 | 0.00000 | ||
9820 | 2023.07.11 04:00 | modify | 2353 | 0.10 | 1.70840 | 1.69640 | 1.73240 | ||
9821 | 2023.07.11 05:00 | close | 2314 | 0.10 | 1.70804 | 1.67843 | 1.71443 | 128.98 | 29872.64 |
9822 | 2023.07.11 05:00 | buy | 2354 | 0.10 | 1.70854 | 0.00000 | 0.00000 | ||
9823 | 2023.07.11 05:00 | modify | 2354 | 0.10 | 1.70854 | 1.69654 | 1.73254 | ||
9824 | 2023.07.11 06:00 | close | 2315 | 0.10 | 1.70711 | 1.68058 | 1.71658 | 106.35 | 29979.00 |
9825 | 2023.07.11 06:00 | buy | 2355 | 0.10 | 1.70761 | 0.00000 | 0.00000 | ||
9826 | 2023.07.11 06:00 | modify | 2355 | 0.10 | 1.70761 | 1.69561 | 1.73161 | ||
9827 | 2023.07.11 07:00 | close | 2316 | 0.10 | 1.70772 | 1.68470 | 1.72070 | 80.55 | 30059.55 |
9828 | 2023.07.11 07:00 | buy | 2356 | 0.10 | 1.70822 | 0.00000 | 0.00000 | ||
9829 | 2023.07.11 07:00 | modify | 2356 | 0.10 | 1.70822 | 1.69622 | 1.73222 | ||
9830 | 2023.07.11 08:00 | close | 2317 | 0.10 | 1.70829 | 1.68557 | 1.72157 | 78.34 | 30137.89 |
9831 | 2023.07.11 08:00 | buy | 2357 | 0.10 | 1.70879 | 0.00000 | 0.00000 | ||
9832 | 2023.07.11 08:00 | modify | 2357 | 0.10 | 1.70879 | 1.69679 | 1.73279 | ||
9833 | 2023.07.11 09:00 | close | 2318 | 0.10 | 1.71067 | 1.68619 | 1.72219 | 91.28 | 30229.18 |
9834 | 2023.07.11 09:00 | buy | 2358 | 0.10 | 1.71117 | 0.00000 | 0.00000 | ||
9835 | 2023.07.11 09:00 | modify | 2358 | 0.10 | 1.71117 | 1.69917 | 1.73517 | ||
9836 | 2023.07.11 10:00 | close | 2319 | 0.10 | 1.71258 | 1.68445 | 1.72045 | 118.10 | 30347.28 |
9837 | 2023.07.11 10:00 | buy | 2359 | 0.10 | 1.71308 | 0.00000 | 0.00000 | ||
9838 | 2023.07.11 10:00 | modify | 2359 | 0.10 | 1.71308 | 1.70108 | 1.73708 | ||
9839 | 2023.07.11 11:00 | close | 2320 | 0.10 | 1.71407 | 1.68252 | 1.71852 | 143.24 | 30490.52 |
9840 | 2023.07.11 11:00 | buy | 2360 | 0.10 | 1.71457 | 0.00000 | 0.00000 | ||
9841 | 2023.07.11 11:00 | modify | 2360 | 0.10 | 1.71457 | 1.70257 | 1.73857 | ||
9842 | 2023.07.11 12:00 | close | 2321 | 0.10 | 1.71461 | 1.68688 | 1.72288 | 115.16 | 30605.69 |
9843 | 2023.07.11 12:00 | buy | 2361 | 0.10 | 1.71511 | 0.00000 | 0.00000 | ||
9844 | 2023.07.11 12:00 | modify | 2361 | 0.10 | 1.71511 | 1.70311 | 1.73911 | ||
9845 | 2023.07.11 13:00 | close | 2322 | 0.10 | 1.71290 | 1.68863 | 1.72463 | 89.74 | 30695.43 |
9846 | 2023.07.11 13:00 | buy | 2362 | 0.10 | 1.71340 | 0.00000 | 0.00000 | ||
9847 | 2023.07.11 13:00 | modify | 2362 | 0.10 | 1.71340 | 1.70140 | 1.73740 | ||
9848 | 2023.07.11 14:00 | close | 2323 | 0.10 | 1.71261 | 1.68915 | 1.72515 | 83.79 | 30779.22 |
9849 | 2023.07.11 14:00 | buy | 2363 | 0.10 | 1.71311 | 0.00000 | 0.00000 | ||
9850 | 2023.07.11 14:00 | modify | 2363 | 0.10 | 1.71311 | 1.70111 | 1.73711 | ||
9851 | 2023.07.11 15:00 | close | 2324 | 0.10 | 1.71079 | 1.69021 | 1.72621 | 62.62 | 30841.85 |
9852 | 2023.07.11 15:00 | buy | 2364 | 0.10 | 1.71129 | 0.00000 | 0.00000 | ||
9853 | 2023.07.11 15:00 | modify | 2364 | 0.10 | 1.71129 | 1.69929 | 1.73529 | ||
9854 | 2023.07.11 16:00 | close | 2325 | 0.10 | 1.70891 | 1.69142 | 1.72742 | 39.91 | 30881.76 |
9855 | 2023.07.11 16:00 | buy | 2365 | 0.10 | 1.70941 | 0.00000 | 0.00000 | ||
9856 | 2023.07.11 16:00 | modify | 2365 | 0.10 | 1.70941 | 1.69741 | 1.73341 | ||
9857 | 2023.07.11 17:00 | close | 2326 | 0.10 | 1.71199 | 1.69053 | 1.72653 | 69.24 | 30951.00 |
9858 | 2023.07.11 17:00 | buy | 2366 | 0.10 | 1.71249 | 0.00000 | 0.00000 | ||
9859 | 2023.07.11 17:00 | modify | 2366 | 0.10 | 1.71249 | 1.70049 | 1.73649 | ||
9860 | 2023.07.11 18:00 | close | 2327 | 0.10 | 1.71176 | 1.69022 | 1.72622 | 69.82 | 31020.81 |
9861 | 2023.07.11 18:00 | buy | 2367 | 0.10 | 1.71226 | 0.00000 | 0.00000 | ||
9862 | 2023.07.11 18:00 | modify | 2367 | 0.10 | 1.71226 | 1.70026 | 1.73626 | ||
9863 | 2023.07.11 19:00 | close | 2328 | 0.10 | 1.71218 | 1.68965 | 1.72565 | 77.10 | 31097.91 |
9864 | 2023.07.11 19:00 | buy | 2368 | 0.10 | 1.71268 | 0.00000 | 0.00000 | ||
9865 | 2023.07.11 19:00 | modify | 2368 | 0.10 | 1.71268 | 1.70068 | 1.73668 | ||
9866 | 2023.07.11 20:00 | close | 2329 | 0.10 | 1.71138 | 1.69042 | 1.72642 | 65.56 | 31163.46 |
9867 | 2023.07.11 20:00 | buy | 2369 | 0.10 | 1.71188 | 0.00000 | 0.00000 | ||
9868 | 2023.07.11 20:00 | modify | 2369 | 0.10 | 1.71188 | 1.69988 | 1.73588 | ||
9869 | 2023.07.12 03:00 | close | 2330 | 0.10 | 1.71153 | 1.69098 | 1.72698 | 62.40 | 31225.87 |
9870 | 2023.07.12 03:00 | buy | 2370 | 0.10 | 1.71203 | 0.00000 | 0.00000 | ||
9871 | 2023.07.12 03:00 | modify | 2370 | 0.10 | 1.71203 | 1.70003 | 1.73603 | ||
9872 | 2023.07.12 04:00 | close | 2331 | 0.10 | 1.71139 | 1.69139 | 1.72739 | 58.36 | 31284.23 |
9873 | 2023.07.12 04:00 | buy | 2371 | 0.10 | 1.71189 | 0.00000 | 0.00000 | ||
9874 | 2023.07.12 04:00 | modify | 2371 | 0.10 | 1.71189 | 1.69989 | 1.73589 | ||
9875 | 2023.07.12 05:00 | close | 2332 | 0.10 | 1.71208 | 1.69208 | 1.72808 | 58.36 | 31342.60 |
9876 | 2023.07.12 05:00 | buy | 2372 | 0.10 | 1.71258 | 0.00000 | 0.00000 | ||
9877 | 2023.07.12 05:00 | modify | 2372 | 0.10 | 1.71258 | 1.70058 | 1.73658 | ||
9878 | 2023.07.12 13:00 | close | 2333 | 0.10 | 1.71192 | 1.69155 | 1.72755 | 61.07 | 31403.67 |
9879 | 2023.07.12 13:00 | buy | 2373 | 0.10 | 1.71242 | 0.00000 | 0.00000 | ||
9880 | 2023.07.12 13:00 | modify | 2373 | 0.10 | 1.71242 | 1.70042 | 1.73642 | ||
9881 | 2023.07.12 14:00 | close | 2334 | 0.10 | 1.71329 | 1.69153 | 1.72753 | 71.29 | 31474.96 |
9882 | 2023.07.12 14:00 | buy | 2374 | 0.10 | 1.71379 | 0.00000 | 0.00000 | ||
9883 | 2023.07.12 14:00 | modify | 2374 | 0.10 | 1.71379 | 1.70179 | 1.73779 | ||
9884 | 2023.07.12 16:00 | close | 2335 | 0.10 | 1.71199 | 1.69269 | 1.72869 | 53.21 | 31528.18 |
9885 | 2023.07.12 16:00 | buy | 2375 | 0.10 | 1.71249 | 0.00000 | 0.00000 | ||
9886 | 2023.07.12 16:00 | modify | 2375 | 0.10 | 1.71249 | 1.70049 | 1.73649 | ||
9887 | 2023.07.12 17:00 | close | 2336 | 0.10 | 1.71393 | 1.69439 | 1.72039 | 54.98 | 31583.16 |
9888 | 2023.07.12 17:00 | buy | 2376 | 0.10 | 1.71443 | 0.00000 | 0.00000 | ||
9889 | 2023.07.12 17:00 | modify | 2376 | 0.10 | 1.71443 | 1.70243 | 1.73843 | ||
9890 | 2023.07.12 18:00 | close | 2337 | 0.10 | 1.71190 | 1.69421 | 1.72021 | 41.38 | 31624.54 |
9891 | 2023.07.12 18:00 | buy | 2377 | 0.10 | 1.71240 | 0.00000 | 0.00000 | ||
9892 | 2023.07.12 18:00 | modify | 2377 | 0.10 | 1.71240 | 1.70040 | 1.73640 | ||
9893 | 2023.07.12 19:00 | close | 2338 | 0.10 | 1.71331 | 1.69243 | 1.72843 | 64.82 | 31689.37 |
9894 | 2023.07.12 19:00 | buy | 2378 | 0.10 | 1.71381 | 0.00000 | 0.00000 | ||
9895 | 2023.07.12 19:00 | modify | 2378 | 0.10 | 1.71381 | 1.70181 | 1.73781 | ||
9896 | 2023.07.12 20:00 | close | 2339 | 0.10 | 1.71287 | 1.69359 | 1.71959 | 53.07 | 31742.44 |
9897 | 2023.07.12 20:00 | buy | 2379 | 0.10 | 1.71337 | 0.00000 | 0.00000 | ||
9898 | 2023.07.12 20:00 | modify | 2379 | 0.10 | 1.71337 | 1.70137 | 1.73737 | ||
9899 | 2023.07.13 02:00 | close | 2340 | 0.10 | 1.71474 | 1.69399 | 1.71999 | 63.45 | 31805.89 |
9900 | 2023.07.13 02:00 | buy | 2380 | 0.10 | 1.71524 | 0.00000 | 0.00000 | ||
9901 | 2023.07.13 02:00 | modify | 2380 | 0.10 | 1.71524 | 1.70324 | 1.73924 | ||
9902 | 2023.07.13 03:00 | close | 2341 | 0.10 | 1.71537 | 1.69323 | 1.72923 | 73.66 | 31879.55 |
9903 | 2023.07.13 03:00 | buy | 2381 | 0.10 | 1.71587 | 0.00000 | 0.00000 | ||
9904 | 2023.07.13 03:00 | modify | 2381 | 0.10 | 1.71587 | 1.70387 | 1.73987 | ||
9905 | 2023.07.13 04:00 | close | 2342 | 0.10 | 1.71437 | 1.69193 | 1.72793 | 75.86 | 31955.40 |
9906 | 2023.07.13 04:00 | buy | 2382 | 0.10 | 1.71487 | 0.00000 | 0.00000 | ||
9907 | 2023.07.13 04:00 | modify | 2382 | 0.10 | 1.71487 | 1.70287 | 1.73887 | ||
9908 | 2023.07.13 06:00 | close | 2343 | 0.10 | 1.71248 | 1.69247 | 1.72847 | 58.00 | 32013.40 |
9909 | 2023.07.13 06:00 | buy | 2383 | 0.10 | 1.71298 | 0.00000 | 0.00000 | ||
9910 | 2023.07.13 06:00 | modify | 2383 | 0.10 | 1.71298 | 1.70098 | 1.73698 | ||
9911 | 2023.07.13 08:00 | close | 2344 | 0.10 | 1.71356 | 1.69212 | 1.72812 | 68.52 | 32081.92 |
9912 | 2023.07.13 08:00 | buy | 2384 | 0.10 | 1.71406 | 0.00000 | 0.00000 | ||
9913 | 2023.07.13 08:00 | modify | 2384 | 0.10 | 1.71406 | 1.70206 | 1.73806 | ||
9914 | 2023.07.13 09:00 | close | 2345 | 0.10 | 1.71633 | 1.69306 | 1.72906 | 82.10 | 32164.02 |
9915 | 2023.07.13 09:00 | buy | 2385 | 0.10 | 1.71683 | 0.00000 | 0.00000 | ||
9916 | 2023.07.13 09:00 | modify | 2385 | 0.10 | 1.71683 | 1.70483 | 1.74083 | ||
9917 | 2023.07.13 10:00 | close | 2346 | 0.10 | 1.71967 | 1.69517 | 1.73117 | 91.15 | 32255.17 |
9918 | 2023.07.13 10:00 | buy | 2386 | 0.10 | 1.72017 | 0.00000 | 0.00000 | ||
9919 | 2023.07.13 10:00 | modify | 2386 | 0.10 | 1.72017 | 1.70817 | 1.74417 | ||
9920 | 2023.07.13 11:00 | close | 2347 | 0.10 | 1.71883 | 1.69462 | 1.73062 | 89.01 | 32344.17 |
9921 | 2023.07.13 11:00 | buy | 2387 | 0.10 | 1.71933 | 0.00000 | 0.00000 | ||
9922 | 2023.07.13 11:00 | modify | 2387 | 0.10 | 1.71933 | 1.70733 | 1.74333 | ||
9923 | 2023.07.13 12:00 | close | 2348 | 0.10 | 1.71812 | 1.69563 | 1.73163 | 76.38 | 32420.55 |
9924 | 2023.07.13 12:00 | buy | 2388 | 0.10 | 1.71862 | 0.00000 | 0.00000 | ||
9925 | 2023.07.13 12:00 | modify | 2388 | 0.10 | 1.71862 | 1.70662 | 1.74262 | ||
9926 | 2023.07.13 13:00 | close | 2349 | 0.10 | 1.72148 | 1.69631 | 1.73231 | 96.06 | 32516.61 |
9927 | 2023.07.13 13:00 | buy | 2389 | 0.10 | 1.72198 | 0.00000 | 0.00000 | ||
9928 | 2023.07.13 13:00 | modify | 2389 | 0.10 | 1.72198 | 1.70998 | 1.74598 | ||
9929 | 2023.07.13 14:00 | close | 2350 | 0.10 | 1.72078 | 1.69544 | 1.73144 | 97.45 | 32614.06 |
9930 | 2023.07.13 14:00 | buy | 2390 | 0.10 | 1.72128 | 0.00000 | 0.00000 | ||
9931 | 2023.07.13 14:00 | modify | 2390 | 0.10 | 1.72128 | 1.70928 | 1.74528 | ||
9932 | 2023.07.13 15:00 | close | 2351 | 0.10 | 1.71922 | 1.69583 | 1.73183 | 83.13 | 32697.20 |
9933 | 2023.07.13 15:00 | buy | 2391 | 0.10 | 1.71972 | 0.00000 | 0.00000 | ||
9934 | 2023.07.13 15:00 | modify | 2391 | 0.10 | 1.71972 | 1.70772 | 1.74372 | ||
9935 | 2023.07.13 16:00 | close | 2352 | 0.10 | 1.71905 | 1.69509 | 1.73109 | 87.32 | 32784.52 |
9936 | 2023.07.13 16:00 | buy | 2392 | 0.10 | 1.71955 | 0.00000 | 0.00000 | ||
9937 | 2023.07.13 16:00 | modify | 2392 | 0.10 | 1.71955 | 1.70755 | 1.74355 | ||
9938 | 2023.07.13 17:00 | close | 2353 | 0.10 | 1.72020 | 1.69640 | 1.73240 | 86.13 | 32870.65 |
9939 | 2023.07.13 17:00 | buy | 2393 | 0.10 | 1.72070 | 0.00000 | 0.00000 | ||
9940 | 2023.07.13 17:00 | modify | 2393 | 0.10 | 1.72070 | 1.70870 | 1.74470 | ||
9941 | 2023.07.13 18:00 | close | 2354 | 0.10 | 1.72019 | 1.69654 | 1.73254 | 85.04 | 32955.69 |
9942 | 2023.07.13 18:00 | buy | 2394 | 0.10 | 1.72069 | 0.00000 | 0.00000 | ||
9943 | 2023.07.13 18:00 | modify | 2394 | 0.10 | 1.72069 | 1.70869 | 1.74469 | ||
9944 | 2023.07.13 19:00 | close | 2355 | 0.10 | 1.72100 | 1.69561 | 1.73161 | 97.82 | 33053.51 |
9945 | 2023.07.13 19:00 | buy | 2395 | 0.10 | 1.72150 | 0.00000 | 0.00000 | ||
9946 | 2023.07.13 19:00 | modify | 2395 | 0.10 | 1.72150 | 1.70950 | 1.74550 | ||
9947 | 2023.07.13 20:00 | close | 2356 | 0.10 | 1.72166 | 1.69622 | 1.73222 | 98.18 | 33151.69 |
9948 | 2023.07.13 20:00 | buy | 2396 | 0.10 | 1.72216 | 0.00000 | 0.00000 | ||
9949 | 2023.07.13 20:00 | modify | 2396 | 0.10 | 1.72216 | 1.71016 | 1.74616 | ||
9950 | 2023.07.14 03:00 | close | 2357 | 0.10 | 1.71978 | 1.69679 | 1.73279 | 80.04 | 33231.73 |
9951 | 2023.07.14 03:00 | buy | 2397 | 0.10 | 1.72028 | 0.00000 | 0.00000 | ||
9952 | 2023.07.14 03:00 | modify | 2397 | 0.10 | 1.72028 | 1.70828 | 1.74428 | ||
9953 | 2023.07.14 04:00 | close | 2358 | 0.10 | 1.72016 | 1.69917 | 1.73517 | 65.35 | 33297.08 |
9954 | 2023.07.14 04:00 | buy | 2398 | 0.10 | 1.72066 | 0.00000 | 0.00000 | ||
9955 | 2023.07.14 04:00 | modify | 2398 | 0.10 | 1.72066 | 1.70866 | 1.74466 | ||
9956 | 2023.07.14 14:00 | close | 2359 | 0.10 | 1.72360 | 1.70108 | 1.73708 | 76.59 | 33373.67 |
9957 | 2023.07.14 14:00 | buy | 2399 | 0.10 | 1.72410 | 0.00000 | 0.00000 | ||
9958 | 2023.07.14 14:00 | modify | 2399 | 0.10 | 1.72410 | 1.71210 | 1.74810 | ||
9959 | 2023.07.14 15:00 | close | 2360 | 0.10 | 1.72768 | 1.70257 | 1.73857 | 95.63 | 33469.30 |
9960 | 2023.07.14 15:00 | buy | 2400 | 0.10 | 1.72818 | 0.00000 | 0.00000 | ||
9961 | 2023.07.14 15:00 | modify | 2400 | 0.10 | 1.72818 | 1.71618 | 1.75218 | ||
9962 | 2023.07.14 16:00 | close | 2361 | 0.10 | 1.73109 | 1.70311 | 1.73911 | 116.71 | 33586.01 |
9963 | 2023.07.14 16:00 | buy | 2401 | 0.10 | 1.73159 | 0.00000 | 0.00000 | ||
9964 | 2023.07.14 16:00 | modify | 2401 | 0.10 | 1.73159 | 1.71959 | 1.75559 | ||
9965 | 2023.07.14 16:07 | modify | 2365 | 0.10 | 1.70941 | 1.72942 | 1.73341 | ||
9966 | 2023.07.14 16:34 | modify | 2365 | 0.10 | 1.70941 | 1.73042 | 1.73341 | ||
9967 | 2023.07.14 17:00 | close | 2362 | 0.10 | 1.73290 | 1.70140 | 1.73740 | 142.57 | 33728.58 |
9968 | 2023.07.14 17:00 | buy | 2402 | 0.10 | 1.73340 | 0.00000 | 0.00000 | ||
9969 | 2023.07.14 17:00 | modify | 2402 | 0.10 | 1.73340 | 1.72140 | 1.75740 | ||
9970 | 2023.07.14 17:01 | modify | 2364 | 0.10 | 1.71129 | 1.73131 | 1.73529 | ||
9971 | 2023.07.14 17:09 | s/l | 2364 | 0.10 | 1.73131 | 1.73131 | 1.73529 | 146.39 | 33874.97 |
9972 | 2023.07.14 18:00 | buy | 2403 | 0.10 | 1.73180 | 0.00000 | 0.00000 | ||
9973 | 2023.07.14 18:00 | modify | 2403 | 0.10 | 1.73180 | 1.71980 | 1.75580 | ||
9974 | 2023.07.14 19:00 | close | 2363 | 0.10 | 1.73076 | 1.70111 | 1.73711 | 128.98 | 34003.95 |
9975 | 2023.07.14 19:00 | buy | 2404 | 0.10 | 1.73126 | 0.00000 | 0.00000 | ||
9976 | 2023.07.14 19:00 | modify | 2404 | 0.10 | 1.73126 | 1.71926 | 1.75526 | ||
9977 | 2023.07.14 20:00 | close | 2365 | 0.10 | 1.73131 | 1.73042 | 1.73341 | 160.21 | 34164.16 |
9978 | 2023.07.14 20:00 | buy | 2405 | 0.10 | 1.73181 | 0.00000 | 0.00000 | ||
9979 | 2023.07.14 20:00 | modify | 2405 | 0.10 | 1.73181 | 1.71981 | 1.75581 | ||
9980 | 2023.07.17 01:00 | close | 2366 | 0.10 | 1.73130 | 1.70049 | 1.73649 | 137.36 | 34301.52 |
9981 | 2023.07.17 01:00 | buy | 2406 | 0.10 | 1.73180 | 0.00000 | 0.00000 | ||
9982 | 2023.07.17 01:00 | modify | 2406 | 0.10 | 1.73180 | 1.71980 | 1.75580 | ||
9983 | 2023.07.17 02:00 | close | 2367 | 0.10 | 1.73091 | 1.70026 | 1.73626 | 136.19 | 34437.70 |
9984 | 2023.07.17 02:00 | buy | 2407 | 0.10 | 1.73141 | 0.00000 | 0.00000 | ||
9985 | 2023.07.17 02:00 | modify | 2407 | 0.10 | 1.73141 | 1.71941 | 1.75541 | ||
9986 | 2023.07.17 03:00 | close | 2368 | 0.10 | 1.73122 | 1.70068 | 1.73668 | 135.38 | 34573.08 |
9987 | 2023.07.17 03:00 | buy | 2408 | 0.10 | 1.73172 | 0.00000 | 0.00000 | ||
9988 | 2023.07.17 03:00 | modify | 2408 | 0.10 | 1.73172 | 1.71972 | 1.75572 | ||
9989 | 2023.07.17 08:00 | close | 2369 | 0.10 | 1.73205 | 1.69988 | 1.73588 | 147.36 | 34720.44 |
9990 | 2023.07.17 08:00 | buy | 2409 | 0.10 | 1.73255 | 0.00000 | 0.00000 | ||
9991 | 2023.07.17 08:00 | modify | 2409 | 0.10 | 1.73255 | 1.72055 | 1.75655 | ||
9992 | 2023.07.17 09:00 | close | 2370 | 0.10 | 1.73086 | 1.70003 | 1.73603 | 137.65 | 34858.09 |
9993 | 2023.07.17 09:00 | buy | 2410 | 0.10 | 1.73136 | 0.00000 | 0.00000 | ||
9994 | 2023.07.17 09:00 | modify | 2410 | 0.10 | 1.73136 | 1.71936 | 1.75536 | ||
9995 | 2023.07.17 10:00 | close | 2371 | 0.10 | 1.73096 | 1.69989 | 1.73589 | 139.42 | 34997.51 |
9996 | 2023.07.17 10:00 | buy | 2411 | 0.10 | 1.73146 | 0.00000 | 0.00000 | ||
9997 | 2023.07.17 10:00 | modify | 2411 | 0.10 | 1.73146 | 1.71946 | 1.75546 | ||
9998 | 2023.07.17 14:32 | modify | 2402 | 0.10 | 1.73340 | 1.72140 | 1.74740 | ||
9999 | 2023.07.17 14:33 | modify | 2409 | 0.10 | 1.73255 | 1.72055 | 1.74655 | ||
10000 | 2023.07.17 14:56 | modify | 2402 | 0.10 | 1.73340 | 1.72140 | 1.74640 | ||
10001 | 2023.07.17 15:04 | modify | 2406 | 0.10 | 1.73180 | 1.71980 | 1.74580 | ||
10002 | 2023.07.17 15:04 | modify | 2405 | 0.10 | 1.73181 | 1.71981 | 1.74581 | ||
10003 | 2023.07.17 15:04 | modify | 2403 | 0.10 | 1.73180 | 1.71980 | 1.74580 | ||
10004 | 2023.07.17 15:04 | modify | 2408 | 0.10 | 1.73172 | 1.71972 | 1.74572 | ||
10005 | 2023.07.17 15:04 | modify | 2401 | 0.10 | 1.73159 | 1.71959 | 1.74559 | ||
10006 | 2023.07.17 15:04 | modify | 2409 | 0.10 | 1.73255 | 1.72055 | 1.74555 | ||
10007 | 2023.07.17 15:27 | modify | 2411 | 0.10 | 1.73146 | 1.71946 | 1.74546 | ||
10008 | 2023.07.17 15:27 | s/l | 2402 | 0.10 | 1.72140 | 1.72140 | 1.74640 | -88.32 | 34909.18 |
10009 | 2023.07.17 15:27 | modify | 2407 | 0.10 | 1.73141 | 1.71941 | 1.74541 | ||
10010 | 2023.07.17 15:27 | modify | 2410 | 0.10 | 1.73136 | 1.71936 | 1.74536 | ||
10011 | 2023.07.18 02:00 | buy | 2412 | 0.10 | 1.72679 | 0.00000 | 0.00000 | ||
10012 | 2023.07.18 02:00 | modify | 2412 | 0.10 | 1.72679 | 1.71479 | 1.75079 | ||
10013 | 2023.07.18 03:00 | close | 2372 | 0.10 | 1.72602 | 1.70058 | 1.73658 | 97.91 | 35007.09 |
10014 | 2023.07.18 03:00 | buy | 2413 | 0.10 | 1.72652 | 0.00000 | 0.00000 | ||
10015 | 2023.07.18 03:00 | modify | 2413 | 0.10 | 1.72652 | 1.71452 | 1.75052 | ||
10016 | 2023.07.18 04:00 | close | 2373 | 0.10 | 1.72647 | 1.70042 | 1.73642 | 102.39 | 35109.48 |
10017 | 2023.07.18 04:00 | buy | 2414 | 0.10 | 1.72697 | 0.00000 | 0.00000 | ||
10018 | 2023.07.18 04:00 | modify | 2414 | 0.10 | 1.72697 | 1.71497 | 1.75097 | ||
10019 | 2023.07.18 05:00 | close | 2374 | 0.10 | 1.72708 | 1.70179 | 1.73779 | 96.81 | 35206.28 |
10020 | 2023.07.18 05:00 | buy | 2415 | 0.10 | 1.72758 | 0.00000 | 0.00000 | ||
10021 | 2023.07.18 05:00 | modify | 2415 | 0.10 | 1.72758 | 1.71558 | 1.75158 | ||
10022 | 2023.07.18 06:00 | close | 2375 | 0.10 | 1.72674 | 1.70049 | 1.73649 | 103.86 | 35310.14 |
10023 | 2023.07.18 06:00 | buy | 2416 | 0.10 | 1.72724 | 0.00000 | 0.00000 | ||
10024 | 2023.07.18 06:00 | modify | 2416 | 0.10 | 1.72724 | 1.71524 | 1.75124 | ||
10025 | 2023.07.18 07:00 | close | 2376 | 0.10 | 1.72718 | 1.70243 | 1.73843 | 92.83 | 35402.97 |
10026 | 2023.07.18 07:00 | buy | 2417 | 0.10 | 1.72768 | 0.00000 | 0.00000 | ||
10027 | 2023.07.18 07:00 | modify | 2417 | 0.10 | 1.72768 | 1.71568 | 1.75168 | ||
10028 | 2023.07.18 08:00 | close | 2377 | 0.10 | 1.72840 | 1.70040 | 1.73640 | 116.72 | 35519.69 |
10029 | 2023.07.18 08:00 | buy | 2418 | 0.10 | 1.72890 | 0.00000 | 0.00000 | ||
10030 | 2023.07.18 08:00 | modify | 2418 | 0.10 | 1.72890 | 1.71690 | 1.75290 | ||
10031 | 2023.07.18 09:00 | close | 2378 | 0.10 | 1.72792 | 1.70181 | 1.73781 | 102.83 | 35622.51 |
10032 | 2023.07.18 09:00 | buy | 2419 | 0.10 | 1.72842 | 0.00000 | 0.00000 | ||
10033 | 2023.07.18 09:00 | modify | 2419 | 0.10 | 1.72842 | 1.71642 | 1.75242 | ||
10034 | 2023.07.18 10:00 | close | 2379 | 0.10 | 1.72860 | 1.70137 | 1.73737 | 111.07 | 35733.58 |
10035 | 2023.07.18 10:00 | buy | 2420 | 0.10 | 1.72910 | 0.00000 | 0.00000 | ||
10036 | 2023.07.18 10:00 | modify | 2420 | 0.10 | 1.72910 | 1.71710 | 1.75310 | ||
10037 | 2023.07.18 11:00 | close | 2380 | 0.10 | 1.73256 | 1.70324 | 1.73924 | 126.83 | 35860.41 |
10038 | 2023.07.18 11:00 | buy | 2421 | 0.10 | 1.73306 | 0.00000 | 0.00000 | ||
10039 | 2023.07.18 11:00 | modify | 2421 | 0.10 | 1.73306 | 1.72106 | 1.75706 | ||
10040 | 2023.07.18 12:00 | close | 2381 | 0.10 | 1.73053 | 1.70387 | 1.73987 | 107.30 | 35967.72 |
10041 | 2023.07.18 12:00 | buy | 2422 | 0.10 | 1.73103 | 0.00000 | 0.00000 | ||
10042 | 2023.07.18 12:00 | modify | 2422 | 0.10 | 1.73103 | 1.71903 | 1.75503 | ||
10043 | 2023.07.18 13:00 | close | 2382 | 0.10 | 1.73030 | 1.70287 | 1.73887 | 112.95 | 36080.67 |
10044 | 2023.07.18 13:00 | buy | 2423 | 0.10 | 1.73080 | 0.00000 | 0.00000 | ||
10045 | 2023.07.18 13:00 | modify | 2423 | 0.10 | 1.73080 | 1.71880 | 1.75480 | ||
10046 | 2023.07.18 14:00 | close | 2383 | 0.10 | 1.72746 | 1.70098 | 1.73698 | 105.98 | 36186.66 |
10047 | 2023.07.18 14:00 | buy | 2424 | 0.10 | 1.72796 | 0.00000 | 0.00000 | ||
10048 | 2023.07.18 14:00 | modify | 2424 | 0.10 | 1.72796 | 1.71596 | 1.75196 | ||
10049 | 2023.07.18 14:52 | modify | 2421 | 0.10 | 1.73306 | 1.72106 | 1.74706 | ||
10050 | 2023.07.18 15:37 | modify | 2421 | 0.10 | 1.73306 | 1.72106 | 1.74606 | ||
10051 | 2023.07.18 15:39 | modify | 2404 | 0.10 | 1.73126 | 1.71926 | 1.74526 | ||
10052 | 2023.07.18 15:40 | s/l | 2421 | 0.10 | 1.72106 | 1.72106 | 1.74606 | -88.18 | 36098.48 |
10053 | 2023.07.18 15:40 | modify | 2422 | 0.10 | 1.73103 | 1.71903 | 1.74503 | ||
10054 | 2023.07.18 15:43 | modify | 2423 | 0.10 | 1.73080 | 1.71880 | 1.74480 | ||
10055 | 2023.07.18 15:43 | modify | 2406 | 0.10 | 1.73180 | 1.71980 | 1.74480 | ||
10056 | 2023.07.18 15:43 | modify | 2405 | 0.10 | 1.73181 | 1.71981 | 1.74481 | ||
10057 | 2023.07.18 15:43 | modify | 2403 | 0.10 | 1.73180 | 1.71980 | 1.74480 | ||
10058 | 2023.07.18 15:45 | modify | 2408 | 0.10 | 1.73172 | 1.71972 | 1.74472 | ||
10059 | 2023.07.18 15:46 | modify | 2401 | 0.10 | 1.73159 | 1.71959 | 1.74459 | ||
10060 | 2023.07.18 15:46 | s/l | 2409 | 0.10 | 1.72055 | 1.72055 | 1.74555 | -88.32 | 36010.15 |
10061 | 2023.07.18 15:57 | modify | 2411 | 0.10 | 1.73146 | 1.71946 | 1.74446 | ||
10062 | 2023.07.18 15:57 | modify | 2407 | 0.10 | 1.73141 | 1.71941 | 1.74441 | ||
10063 | 2023.07.18 15:57 | modify | 2410 | 0.10 | 1.73136 | 1.71936 | 1.74436 | ||
10064 | 2023.07.18 15:57 | modify | 2404 | 0.10 | 1.73126 | 1.71926 | 1.74426 | ||
10065 | 2023.07.18 15:57 | modify | 2422 | 0.10 | 1.73103 | 1.71903 | 1.74403 | ||
10066 | 2023.07.18 15:58 | s/l | 2403 | 0.10 | 1.71980 | 1.71980 | 1.74480 | -88.46 | 35921.69 |
10067 | 2023.07.18 15:58 | s/l | 2405 | 0.10 | 1.71981 | 1.71981 | 1.74481 | -88.46 | 35833.22 |
10068 | 2023.07.18 15:58 | s/l | 2406 | 0.10 | 1.71980 | 1.71980 | 1.74480 | -88.32 | 35744.90 |
10069 | 2023.07.18 15:58 | modify | 2423 | 0.10 | 1.73080 | 1.71880 | 1.74380 | ||
10070 | 2023.07.18 15:58 | s/l | 2408 | 0.10 | 1.71972 | 1.71972 | 1.74472 | -88.32 | 35656.58 |
10071 | 2023.07.18 16:00 | sell | 2425 | 0.10 | 1.71972 | 0.00000 | 0.00000 | ||
10072 | 2023.07.18 16:00 | modify | 2425 | 0.10 | 1.71972 | 1.73172 | 1.69572 | ||
10073 | 2023.07.18 16:00 | s/l | 2401 | 0.10 | 1.71959 | 1.71959 | 1.74459 | -88.46 | 35568.12 |
10074 | 2023.07.18 16:00 | s/l | 2411 | 0.10 | 1.71946 | 1.71946 | 1.74446 | -88.32 | 35479.79 |
10075 | 2023.07.18 16:01 | s/l | 2407 | 0.10 | 1.71941 | 1.71941 | 1.74441 | -88.32 | 35391.47 |
10076 | 2023.07.18 16:02 | s/l | 2410 | 0.10 | 1.71936 | 1.71936 | 1.74436 | -88.32 | 35303.15 |
10077 | 2023.07.18 16:02 | s/l | 2404 | 0.10 | 1.71926 | 1.71926 | 1.74426 | -88.46 | 35214.69 |
10078 | 2023.07.18 16:35 | modify | 2420 | 0.10 | 1.72910 | 1.71710 | 1.74310 | ||
10079 | 2023.07.18 16:35 | s/l | 2422 | 0.10 | 1.71903 | 1.71903 | 1.74403 | -88.18 | 35126.51 |
10080 | 2023.07.18 16:37 | modify | 2418 | 0.10 | 1.72890 | 1.71690 | 1.74290 | ||
10081 | 2023.07.18 16:40 | s/l | 2423 | 0.10 | 1.71880 | 1.71880 | 1.74380 | -88.18 | 35038.33 |
10082 | 2023.07.18 16:42 | modify | 2419 | 0.10 | 1.72842 | 1.71642 | 1.74242 | ||
10083 | 2023.07.18 16:44 | modify | 2400 | 0.10 | 1.72818 | 1.71618 | 1.74218 | ||
10084 | 2023.07.18 16:45 | modify | 2420 | 0.10 | 1.72910 | 1.71710 | 1.74210 | ||
10085 | 2023.07.18 16:49 | modify | 2424 | 0.10 | 1.72796 | 1.71596 | 1.74196 | ||
10086 | 2023.07.18 16:49 | modify | 2418 | 0.10 | 1.72890 | 1.71690 | 1.74190 | ||
10087 | 2023.07.18 17:00 | sell | 2426 | 0.10 | 1.71888 | 0.00000 | 0.00000 | ||
10088 | 2023.07.18 17:00 | modify | 2426 | 0.10 | 1.71888 | 1.73088 | 1.69488 | ||
10089 | 2023.07.18 18:00 | sell | 2427 | 0.10 | 1.71922 | 0.00000 | 0.00000 | ||
10090 | 2023.07.18 18:00 | modify | 2427 | 0.10 | 1.71922 | 1.73122 | 1.69522 | ||
10091 | 2023.07.18 19:00 | sell | 2428 | 0.10 | 1.71866 | 0.00000 | 0.00000 | ||
10092 | 2023.07.18 19:00 | modify | 2428 | 0.10 | 1.71866 | 1.73066 | 1.69466 | ||
10093 | 2023.07.18 19:43 | modify | 2417 | 0.10 | 1.72768 | 1.71568 | 1.74168 | ||
10094 | 2023.07.18 19:56 | modify | 2415 | 0.10 | 1.72758 | 1.71558 | 1.74158 | ||
10095 | 2023.07.18 19:57 | modify | 2419 | 0.10 | 1.72842 | 1.71642 | 1.74142 | ||
10096 | 2023.07.18 19:59 | modify | 2416 | 0.10 | 1.72724 | 1.71524 | 1.74124 | ||
10097 | 2023.07.18 19:59 | modify | 2400 | 0.10 | 1.72818 | 1.71618 | 1.74118 | ||
10098 | 2023.07.18 20:00 | sell | 2429 | 0.10 | 1.71719 | 0.00000 | 0.00000 | ||
10099 | 2023.07.18 20:00 | modify | 2429 | 0.10 | 1.71719 | 1.72919 | 1.69319 | ||
10100 | 2023.07.18 20:05 | s/l | 2420 | 0.10 | 1.71710 | 1.71710 | 1.74210 | -88.18 | 34950.15 |
10101 | 2023.07.18 20:30 | modify | 2424 | 0.10 | 1.72796 | 1.71596 | 1.74096 | ||
10102 | 2023.07.18 20:30 | modify | 2414 | 0.10 | 1.72697 | 1.71497 | 1.74097 | ||
10103 | 2023.07.18 20:30 | s/l | 2418 | 0.10 | 1.71690 | 1.71690 | 1.74190 | -88.18 | 34861.97 |
10104 | 2023.07.18 20:46 | modify | 2412 | 0.10 | 1.72679 | 1.71479 | 1.74079 | ||
10105 | 2023.07.18 20:48 | modify | 2417 | 0.10 | 1.72768 | 1.71568 | 1.74068 | ||
10106 | 2023.07.18 20:49 | modify | 2415 | 0.10 | 1.72758 | 1.71558 | 1.74058 | ||
10107 | 2023.07.18 20:49 | modify | 2413 | 0.10 | 1.72652 | 1.71452 | 1.74052 | ||
10108 | 2023.07.18 20:50 | s/l | 2419 | 0.10 | 1.71642 | 1.71642 | 1.74142 | -88.18 | 34773.79 |
10109 | 2023.07.18 20:53 | modify | 2416 | 0.10 | 1.72724 | 1.71524 | 1.74024 | ||
10110 | 2023.07.18 20:53 | s/l | 2400 | 0.10 | 1.71618 | 1.71618 | 1.74118 | -88.46 | 34685.32 |
10111 | 2023.07.18 21:23 | s/l | 2415 | 0.10 | 1.71558 | 1.71558 | 1.74058 | -88.18 | 34597.14 |
10112 | 2023.07.18 21:23 | s/l | 2417 | 0.10 | 1.71568 | 1.71568 | 1.74068 | -88.18 | 34508.96 |
10113 | 2023.07.18 21:23 | s/l | 2424 | 0.10 | 1.71596 | 1.71596 | 1.74096 | -88.18 | 34420.78 |
10114 | 2023.07.18 21:23 | modify | 2414 | 0.10 | 1.72697 | 1.71497 | 1.73997 | ||
10115 | 2023.07.18 21:23 | modify | 2413 | 0.10 | 1.72652 | 1.71452 | 1.73952 | ||
10116 | 2023.07.18 21:23 | modify | 2412 | 0.10 | 1.72679 | 1.71479 | 1.73979 | ||
10117 | 2023.07.18 21:24 | s/l | 2414 | 0.10 | 1.71497 | 1.71497 | 1.73997 | -88.18 | 34332.60 |
10118 | 2023.07.18 21:24 | s/l | 2416 | 0.10 | 1.71524 | 1.71524 | 1.74024 | -88.18 | 34244.42 |
10119 | 2023.07.19 01:00 | sell | 2430 | 0.10 | 1.71659 | 0.00000 | 0.00000 | ||
10120 | 2023.07.19 01:00 | modify | 2430 | 0.10 | 1.71659 | 1.72859 | 1.69259 | ||
10121 | 2023.07.19 02:00 | sell | 2431 | 0.10 | 1.71536 | 0.00000 | 0.00000 | ||
10122 | 2023.07.19 02:00 | modify | 2431 | 0.10 | 1.71536 | 1.72736 | 1.69136 | ||
10123 | 2023.07.19 02:06 | s/l | 2412 | 0.10 | 1.71479 | 1.71479 | 1.73979 | -88.32 | 34156.10 |
10124 | 2023.07.19 03:00 | sell | 2432 | 0.10 | 1.71517 | 0.00000 | 0.00000 | ||
10125 | 2023.07.19 03:00 | modify | 2432 | 0.10 | 1.71517 | 1.72717 | 1.69117 | ||
10126 | 2023.07.19 04:00 | sell | 2433 | 0.10 | 1.71510 | 0.00000 | 0.00000 | ||
10127 | 2023.07.19 04:00 | modify | 2433 | 0.10 | 1.71510 | 1.72710 | 1.69110 | ||
10128 | 2023.07.19 05:00 | sell | 2434 | 0.10 | 1.71502 | 0.00000 | 0.00000 | ||
10129 | 2023.07.19 05:00 | modify | 2434 | 0.10 | 1.71502 | 1.72702 | 1.69102 | ||
10130 | 2023.07.19 05:59 | s/l | 2413 | 0.10 | 1.71452 | 1.71452 | 1.73952 | -88.32 | 34067.78 |
10131 | 2023.07.19 06:00 | sell | 2435 | 0.10 | 1.71455 | 0.00000 | 0.00000 | ||
10132 | 2023.07.19 06:00 | modify | 2435 | 0.10 | 1.71455 | 1.72655 | 1.69055 | ||
10133 | 2023.07.19 06:00 | modify | 2399 | 0.10 | 1.72410 | 1.71210 | 1.73710 | ||
10134 | 2023.07.19 06:00 | modify | 2396 | 0.10 | 1.72216 | 1.71016 | 1.73616 | ||
10135 | 2023.07.19 06:00 | s/l | 2399 | 0.10 | 1.71210 | 1.71210 | 1.73710 | -88.61 | 33979.17 |
10136 | 2023.07.19 06:00 | modify | 2389 | 0.10 | 1.72198 | 1.70998 | 1.73598 | ||
10137 | 2023.07.19 06:00 | modify | 2395 | 0.10 | 1.72150 | 1.70950 | 1.73550 | ||
10138 | 2023.07.19 06:00 | modify | 2396 | 0.10 | 1.72216 | 1.71016 | 1.73516 | ||
10139 | 2023.07.19 06:00 | modify | 2390 | 0.10 | 1.72128 | 1.70928 | 1.73528 | ||
10140 | 2023.07.19 06:00 | modify | 2389 | 0.10 | 1.72198 | 1.70998 | 1.73498 | ||
10141 | 2023.07.19 06:00 | modify | 2398 | 0.10 | 1.72066 | 1.70866 | 1.73466 | ||
10142 | 2023.07.19 06:00 | modify | 2394 | 0.10 | 1.72069 | 1.70869 | 1.73469 | ||
10143 | 2023.07.19 06:00 | modify | 2393 | 0.10 | 1.72070 | 1.70870 | 1.73470 | ||
10144 | 2023.07.19 06:00 | modify | 2395 | 0.10 | 1.72150 | 1.70950 | 1.73450 | ||
10145 | 2023.07.19 06:00 | s/l | 2396 | 0.10 | 1.71016 | 1.71016 | 1.73516 | -88.75 | 33890.42 |
10146 | 2023.07.19 06:00 | modify | 2397 | 0.10 | 1.72028 | 1.70828 | 1.73428 | ||
10147 | 2023.07.19 06:00 | modify | 2390 | 0.10 | 1.72128 | 1.70928 | 1.73428 | ||
10148 | 2023.07.19 06:00 | modify | 2386 | 0.10 | 1.72017 | 1.70817 | 1.73417 | ||
10149 | 2023.07.19 06:00 | s/l | 2389 | 0.10 | 1.70998 | 1.70998 | 1.73498 | -88.75 | 33801.67 |
10150 | 2023.07.19 06:00 | modify | 2394 | 0.10 | 1.72069 | 1.70869 | 1.73369 | ||
10151 | 2023.07.19 06:00 | modify | 2393 | 0.10 | 1.72070 | 1.70870 | 1.73370 | ||
10152 | 2023.07.19 06:00 | modify | 2391 | 0.10 | 1.71972 | 1.70772 | 1.73372 | ||
10153 | 2023.07.19 06:00 | s/l | 2395 | 0.10 | 1.70950 | 1.70950 | 1.73450 | -88.75 | 33712.93 |
10154 | 2023.07.19 06:00 | modify | 2398 | 0.10 | 1.72066 | 1.70866 | 1.73366 | ||
10155 | 2023.07.19 06:00 | modify | 2392 | 0.10 | 1.71955 | 1.70755 | 1.73355 | ||
10156 | 2023.07.19 06:00 | s/l | 2390 | 0.10 | 1.70928 | 1.70928 | 1.73428 | -88.75 | 33624.18 |
10157 | 2023.07.19 06:00 | modify | 2397 | 0.10 | 1.72028 | 1.70828 | 1.73328 | ||
10158 | 2023.07.19 06:00 | modify | 2387 | 0.10 | 1.71933 | 1.70733 | 1.73333 | ||
10159 | 2023.07.19 06:00 | modify | 2386 | 0.10 | 1.72017 | 1.70817 | 1.73317 | ||
10160 | 2023.07.19 06:00 | s/l | 2393 | 0.10 | 1.70870 | 1.70870 | 1.73370 | -88.75 | 33535.43 |
10161 | 2023.07.19 06:00 | s/l | 2394 | 0.10 | 1.70869 | 1.70869 | 1.73369 | -88.75 | 33446.68 |
10162 | 2023.07.19 06:00 | s/l | 2398 | 0.10 | 1.70866 | 1.70866 | 1.73366 | -88.61 | 33358.07 |
10163 | 2023.07.19 06:00 | modify | 2392 | 0.10 | 1.71955 | 1.70755 | 1.73255 | ||
10164 | 2023.07.19 06:00 | modify | 2391 | 0.10 | 1.71972 | 1.70772 | 1.73272 | ||
10165 | 2023.07.19 06:00 | modify | 2388 | 0.10 | 1.71862 | 1.70662 | 1.73262 | ||
10166 | 2023.07.19 06:00 | s/l | 2397 | 0.10 | 1.70828 | 1.70828 | 1.73328 | -88.61 | 33269.47 |
10167 | 2023.07.19 06:00 | modify | 2387 | 0.10 | 1.71933 | 1.70733 | 1.73233 | ||
10168 | 2023.07.19 06:00 | s/l | 2386 | 0.10 | 1.70817 | 1.70817 | 1.73317 | -88.75 | 33180.72 |
10169 | 2023.07.19 06:00 | s/l | 2391 | 0.10 | 1.70772 | 1.70772 | 1.73272 | -88.75 | 33091.97 |
10170 | 2023.07.19 06:00 | s/l | 2392 | 0.10 | 1.70755 | 1.70755 | 1.73255 | -88.75 | 33003.22 |
10171 | 2023.07.19 06:00 | modify | 2388 | 0.10 | 1.71862 | 1.70662 | 1.73162 | ||
10172 | 2023.07.19 06:01 | s/l | 2387 | 0.10 | 1.70733 | 1.70733 | 1.73233 | -88.75 | 32914.47 |
10173 | 2023.07.19 06:02 | modify | 2385 | 0.10 | 1.71683 | 1.70483 | 1.73083 | ||
10174 | 2023.07.19 06:02 | s/l | 2388 | 0.10 | 1.70662 | 1.70662 | 1.73162 | -88.75 | 32825.72 |
10175 | 2023.07.19 06:08 | modify | 2385 | 0.10 | 1.71683 | 1.70483 | 1.72983 | ||
10176 | 2023.07.19 06:11 | s/l | 2385 | 0.10 | 1.70483 | 1.70483 | 1.72983 | -88.75 | 32736.98 |
10177 | 2023.07.19 06:12 | modify | 2384 | 0.10 | 1.71406 | 1.70206 | 1.72806 | ||
10178 | 2023.07.19 07:00 | sell | 2436 | 0.10 | 1.70701 | 0.00000 | 0.00000 | ||
10179 | 2023.07.19 07:00 | modify | 2436 | 0.10 | 1.70701 | 1.71901 | 1.68301 | ||
10180 | 2023.07.19 08:00 | sell | 2437 | 0.10 | 1.70461 | 0.00000 | 0.00000 | ||
10181 | 2023.07.19 08:00 | modify | 2437 | 0.10 | 1.70461 | 1.71661 | 1.68061 | ||
10182 | 2023.07.19 08:44 | modify | 2384 | 0.10 | 1.71406 | 1.70206 | 1.72706 | ||
10183 | 2023.07.19 08:54 | s/l | 2384 | 0.10 | 1.70206 | 1.70206 | 1.72706 | -88.75 | 32648.23 |
10184 | 2023.07.19 09:00 | sell | 2438 | 0.10 | 1.70340 | 0.00000 | 0.00000 | ||
10185 | 2023.07.19 09:00 | modify | 2438 | 0.10 | 1.70340 | 1.71540 | 1.67940 | ||
10186 | 2023.07.19 10:00 | sell | 2439 | 0.10 | 1.70584 | 0.00000 | 0.00000 | ||
10187 | 2023.07.19 10:00 | modify | 2439 | 0.10 | 1.70584 | 1.71784 | 1.68184 | ||
10188 | 2023.07.19 11:00 | sell | 2440 | 0.10 | 1.70243 | 0.00000 | 0.00000 | ||
10189 | 2023.07.19 11:00 | modify | 2440 | 0.10 | 1.70243 | 1.71443 | 1.67843 | ||
10190 | 2023.07.19 12:00 | sell | 2441 | 0.10 | 1.70050 | 0.00000 | 0.00000 | ||
10191 | 2023.07.19 12:00 | modify | 2441 | 0.10 | 1.70050 | 1.71250 | 1.67650 | ||
10192 | 2023.07.19 13:00 | sell | 2442 | 0.10 | 1.70237 | 0.00000 | 0.00000 | ||
10193 | 2023.07.19 13:00 | modify | 2442 | 0.10 | 1.70237 | 1.71437 | 1.67837 | ||
10194 | 2023.07.19 13:45 | modify | 2425 | 0.10 | 1.71972 | 1.69971 | 1.69572 | ||
10195 | 2023.07.19 13:46 | modify | 2427 | 0.10 | 1.71922 | 1.69922 | 1.69522 | ||
10196 | 2023.07.19 13:50 | s/l | 2427 | 0.10 | 1.69922 | 1.69922 | 1.69522 | 146.63 | 32794.86 |
10197 | 2023.07.19 14:00 | sell | 2443 | 0.10 | 1.69820 | 0.00000 | 0.00000 | ||
10198 | 2023.07.19 14:00 | modify | 2443 | 0.10 | 1.69820 | 1.71020 | 1.67420 | ||
10199 | 2023.07.19 14:09 | modify | 2426 | 0.10 | 1.71888 | 1.69884 | 1.69488 | ||
10200 | 2023.07.19 14:09 | modify | 2428 | 0.10 | 1.71866 | 1.69862 | 1.69466 | ||
10201 | 2023.07.19 14:09 | modify | 2425 | 0.10 | 1.71972 | 1.69862 | 1.69572 | ||
10202 | 2023.07.19 14:11 | modify | 2426 | 0.10 | 1.71888 | 1.69783 | 1.69488 | ||
10203 | 2023.07.19 14:11 | t/p | 2425 | 0.10 | 1.69572 | 1.69862 | 1.69572 | 176.02 | 32970.88 |
10204 | 2023.07.19 14:11 | modify | 2428 | 0.10 | 1.71866 | 1.69750 | 1.69466 | ||
10205 | 2023.07.19 14:13 | modify | 2429 | 0.10 | 1.71719 | 1.69719 | 1.69319 | ||
10206 | 2023.07.19 14:28 | s/l | 2429 | 0.10 | 1.69719 | 1.69719 | 1.69319 | 146.62 | 33117.51 |
10207 | 2023.07.19 14:31 | s/l | 2428 | 0.10 | 1.69750 | 1.69750 | 1.69466 | 155.15 | 33272.66 |
10208 | 2023.07.19 14:32 | s/l | 2426 | 0.10 | 1.69783 | 1.69783 | 1.69488 | 154.34 | 33427.01 |
10209 | 2023.07.19 15:00 | sell | 2444 | 0.10 | 1.69780 | 0.00000 | 0.00000 | ||
10210 | 2023.07.19 15:00 | modify | 2444 | 0.10 | 1.69780 | 1.70980 | 1.67380 | ||
10211 | 2023.07.19 16:00 | sell | 2445 | 0.10 | 1.69700 | 0.00000 | 0.00000 | ||
10212 | 2023.07.19 16:00 | modify | 2445 | 0.10 | 1.69700 | 1.70900 | 1.67300 | ||
10213 | 2023.07.19 17:00 | sell | 2446 | 0.10 | 1.70029 | 0.00000 | 0.00000 | ||
10214 | 2023.07.19 17:00 | modify | 2446 | 0.10 | 1.70029 | 1.71229 | 1.67629 | ||
10215 | 2023.07.19 18:00 | sell | 2447 | 0.10 | 1.70179 | 0.00000 | 0.00000 | ||
10216 | 2023.07.19 18:00 | modify | 2447 | 0.10 | 1.70179 | 1.71379 | 1.67779 | ||
10217 | 2023.07.19 19:00 | sell | 2448 | 0.10 | 1.70139 | 0.00000 | 0.00000 | ||
10218 | 2023.07.19 19:00 | modify | 2448 | 0.10 | 1.70139 | 1.71339 | 1.67739 | ||
10219 | 2023.07.19 20:00 | sell | 2449 | 0.10 | 1.70322 | 0.00000 | 0.00000 | ||
10220 | 2023.07.19 20:00 | modify | 2449 | 0.10 | 1.70322 | 1.71522 | 1.67922 | ||
10221 | 2023.07.20 06:00 | sell | 2450 | 0.10 | 1.70021 | 0.00000 | 0.00000 | ||
10222 | 2023.07.20 06:00 | modify | 2450 | 0.10 | 1.70021 | 1.71221 | 1.67621 | ||
10223 | 2023.07.20 07:00 | sell | 2451 | 0.10 | 1.69712 | 0.00000 | 0.00000 | ||
10224 | 2023.07.20 07:00 | modify | 2451 | 0.10 | 1.69712 | 1.70912 | 1.67312 | ||
10225 | 2023.07.20 08:00 | sell | 2452 | 0.10 | 1.69656 | 0.00000 | 0.00000 | ||
10226 | 2023.07.20 08:00 | modify | 2452 | 0.10 | 1.69656 | 1.70856 | 1.67256 | ||
10227 | 2023.07.20 09:00 | sell | 2453 | 0.10 | 1.69593 | 0.00000 | 0.00000 | ||
10228 | 2023.07.20 09:00 | modify | 2453 | 0.10 | 1.69593 | 1.70793 | 1.67193 | ||
10229 | 2023.07.20 10:00 | sell | 2454 | 0.10 | 1.69473 | 0.00000 | 0.00000 | ||
10230 | 2023.07.20 10:00 | modify | 2454 | 0.10 | 1.69473 | 1.70673 | 1.67073 | ||
10231 | 2023.07.20 10:08 | modify | 2430 | 0.10 | 1.71659 | 1.69659 | 1.69259 | ||
10232 | 2023.07.20 10:45 | modify | 2430 | 0.10 | 1.71659 | 1.69559 | 1.69259 | ||
10233 | 2023.07.20 10:46 | modify | 2431 | 0.10 | 1.71536 | 1.69534 | 1.69136 | ||
10234 | 2023.07.20 10:47 | modify | 2432 | 0.10 | 1.71517 | 1.69517 | 1.69117 | ||
10235 | 2023.07.20 10:47 | modify | 2433 | 0.10 | 1.71510 | 1.69510 | 1.69110 | ||
10236 | 2023.07.20 10:47 | modify | 2434 | 0.10 | 1.71502 | 1.69497 | 1.69102 | ||
10237 | 2023.07.20 10:48 | t/p | 2430 | 0.10 | 1.69259 | 1.69559 | 1.69259 | 175.36 | 33602.37 |
10238 | 2023.07.20 10:49 | modify | 2435 | 0.10 | 1.71455 | 1.69455 | 1.69055 | ||
10239 | 2023.07.20 11:00 | sell | 2455 | 0.10 | 1.69262 | 0.00000 | 0.00000 | ||
10240 | 2023.07.20 11:00 | modify | 2455 | 0.10 | 1.69262 | 1.70462 | 1.66862 | ||
10241 | 2023.07.20 12:00 | sell | 2456 | 0.10 | 1.69299 | 0.00000 | 0.00000 | ||
10242 | 2023.07.20 12:00 | modify | 2456 | 0.10 | 1.69299 | 1.70499 | 1.66899 | ||
10243 | 2023.07.20 12:13 | modify | 2431 | 0.10 | 1.71536 | 1.69430 | 1.69136 | ||
10244 | 2023.07.20 12:21 | modify | 2432 | 0.10 | 1.71517 | 1.69417 | 1.69117 | ||
10245 | 2023.07.20 12:21 | modify | 2433 | 0.10 | 1.71510 | 1.69410 | 1.69110 | ||
10246 | 2023.07.20 12:21 | modify | 2434 | 0.10 | 1.71502 | 1.69395 | 1.69102 | ||
10247 | 2023.07.20 12:30 | modify | 2435 | 0.10 | 1.71455 | 1.69351 | 1.69055 | ||
10248 | 2023.07.20 12:39 | t/p | 2431 | 0.10 | 1.69136 | 1.69430 | 1.69136 | 175.37 | 33777.74 |
10249 | 2023.07.20 12:39 | t/p | 2432 | 0.10 | 1.69117 | 1.69417 | 1.69117 | 175.37 | 33953.11 |
10250 | 2023.07.20 12:39 | t/p | 2433 | 0.10 | 1.69110 | 1.69410 | 1.69110 | 175.37 | 34128.48 |
10251 | 2023.07.20 12:39 | t/p | 2434 | 0.10 | 1.69102 | 1.69395 | 1.69102 | 175.37 | 34303.85 |
10252 | 2023.07.20 13:00 | sell | 2457 | 0.10 | 1.69217 | 0.00000 | 0.00000 | ||
10253 | 2023.07.20 13:00 | modify | 2457 | 0.10 | 1.69217 | 1.70417 | 1.66817 | ||
10254 | 2023.07.20 13:32 | s/l | 2435 | 0.10 | 1.69351 | 1.69351 | 1.69055 | 153.62 | 34457.47 |
10255 | 2023.07.20 14:00 | sell | 2458 | 0.10 | 1.69320 | 0.00000 | 0.00000 | ||
10256 | 2023.07.20 14:00 | modify | 2458 | 0.10 | 1.69320 | 1.70520 | 1.66920 | ||
10257 | 2023.07.20 15:00 | sell | 2459 | 0.10 | 1.69325 | 0.00000 | 0.00000 | ||
10258 | 2023.07.20 15:00 | modify | 2459 | 0.10 | 1.69325 | 1.70525 | 1.66925 | ||
10259 | 2023.07.20 16:00 | sell | 2460 | 0.10 | 1.69368 | 0.00000 | 0.00000 | ||
10260 | 2023.07.20 16:00 | modify | 2460 | 0.10 | 1.69368 | 1.70568 | 1.66968 | ||
10261 | 2023.07.20 17:00 | sell | 2461 | 0.10 | 1.69389 | 0.00000 | 0.00000 | ||
10262 | 2023.07.20 17:00 | modify | 2461 | 0.10 | 1.69389 | 1.70589 | 1.66989 | ||
10263 | 2023.07.20 18:00 | sell | 2462 | 0.10 | 1.69461 | 0.00000 | 0.00000 | ||
10264 | 2023.07.20 18:00 | modify | 2462 | 0.10 | 1.69461 | 1.70661 | 1.67061 | ||
10265 | 2023.07.20 19:00 | sell | 2463 | 0.10 | 1.69410 | 0.00000 | 0.00000 | ||
10266 | 2023.07.20 19:00 | modify | 2463 | 0.10 | 1.69410 | 1.70610 | 1.67010 | ||
10267 | 2023.07.20 20:00 | sell | 2464 | 0.10 | 1.69452 | 0.00000 | 0.00000 | ||
10268 | 2023.07.20 20:00 | modify | 2464 | 0.10 | 1.69452 | 1.70652 | 1.67052 | ||
10269 | 2023.07.21 10:00 | sell | 2465 | 0.10 | 1.69420 | 0.00000 | 0.00000 | ||
10270 | 2023.07.21 10:00 | modify | 2465 | 0.10 | 1.69420 | 1.70620 | 1.67020 | ||
10271 | 2023.07.21 11:00 | sell | 2466 | 0.10 | 1.68965 | 0.00000 | 0.00000 | ||
10272 | 2023.07.21 11:00 | modify | 2466 | 0.10 | 1.68965 | 1.70165 | 1.66565 | ||
10273 | 2023.07.21 12:00 | sell | 2467 | 0.10 | 1.69152 | 0.00000 | 0.00000 | ||
10274 | 2023.07.21 12:00 | modify | 2467 | 0.10 | 1.69152 | 1.70352 | 1.66752 | ||
10275 | 2023.07.21 13:00 | sell | 2468 | 0.10 | 1.69471 | 0.00000 | 0.00000 | ||
10276 | 2023.07.21 13:00 | modify | 2468 | 0.10 | 1.69471 | 1.70671 | 1.67071 | ||
10277 | 2023.07.21 15:14 | modify | 2466 | 0.10 | 1.68965 | 1.70165 | 1.67565 | ||
10278 | 2023.07.21 20:36 | modify | 2466 | 0.10 | 1.68965 | 1.70165 | 1.67665 | ||
10279 | 2023.07.24 05:12 | modify | 2467 | 0.10 | 1.69152 | 1.70352 | 1.67752 | ||
10280 | 2023.07.24 05:12 | s/l | 2466 | 0.10 | 1.70165 | 1.70165 | 1.67665 | -88.50 | 34368.97 |
10281 | 2023.07.24 06:23 | modify | 2457 | 0.10 | 1.69217 | 1.70417 | 1.67817 | ||
10282 | 2023.07.24 08:00 | sell | 2469 | 0.10 | 1.69659 | 0.00000 | 0.00000 | ||
10283 | 2023.07.24 08:00 | modify | 2469 | 0.10 | 1.69659 | 1.70859 | 1.67259 | ||
10284 | 2023.07.24 09:00 | sell | 2470 | 0.10 | 1.69158 | 0.00000 | 0.00000 | ||
10285 | 2023.07.24 09:00 | modify | 2470 | 0.10 | 1.69158 | 1.70358 | 1.66758 | ||
10286 | 2023.07.24 10:00 | sell | 2471 | 0.10 | 1.69242 | 0.00000 | 0.00000 | ||
10287 | 2023.07.24 10:00 | modify | 2471 | 0.10 | 1.69242 | 1.70442 | 1.66842 | ||
10288 | 2023.07.24 11:00 | sell | 2472 | 0.10 | 1.69330 | 0.00000 | 0.00000 | ||
10289 | 2023.07.24 11:00 | modify | 2472 | 0.10 | 1.69330 | 1.70530 | 1.66930 | ||
10290 | 2023.07.24 12:00 | sell | 2473 | 0.10 | 1.69491 | 0.00000 | 0.00000 | ||
10291 | 2023.07.24 12:00 | modify | 2473 | 0.10 | 1.69491 | 1.70691 | 1.67091 | ||
10292 | 2023.07.24 13:00 | sell | 2474 | 0.10 | 1.69359 | 0.00000 | 0.00000 | ||
10293 | 2023.07.24 13:00 | modify | 2474 | 0.10 | 1.69359 | 1.70559 | 1.66959 | ||
10294 | 2023.07.24 14:00 | sell | 2475 | 0.10 | 1.69119 | 0.00000 | 0.00000 | ||
10295 | 2023.07.24 14:00 | modify | 2475 | 0.10 | 1.69119 | 1.70319 | 1.66719 | ||
10296 | 2023.07.24 15:00 | sell | 2476 | 0.10 | 1.68845 | 0.00000 | 0.00000 | ||
10297 | 2023.07.24 15:00 | modify | 2476 | 0.10 | 1.68845 | 1.70045 | 1.66445 | ||
10298 | 2023.07.24 16:00 | close | 2436 | 0.10 | 1.68768 | 1.71901 | 1.68301 | 140.40 | 34509.37 |
10299 | 2023.07.24 16:00 | sell | 2477 | 0.10 | 1.68718 | 0.00000 | 0.00000 | ||
10300 | 2023.07.24 16:00 | modify | 2477 | 0.10 | 1.68718 | 1.69918 | 1.66318 | ||
10301 | 2023.07.24 17:00 | close | 2437 | 0.10 | 1.68831 | 1.71661 | 1.68061 | 118.13 | 34627.50 |
10302 | 2023.07.24 17:00 | sell | 2478 | 0.10 | 1.68781 | 0.00000 | 0.00000 | ||
10303 | 2023.07.24 17:00 | modify | 2478 | 0.10 | 1.68781 | 1.69981 | 1.66381 | ||
10304 | 2023.07.24 18:00 | close | 2438 | 0.10 | 1.68895 | 1.71540 | 1.67940 | 104.54 | 34732.04 |
10305 | 2023.07.24 18:00 | sell | 2479 | 0.10 | 1.68845 | 0.00000 | 0.00000 | ||
10306 | 2023.07.24 18:00 | modify | 2479 | 0.10 | 1.68845 | 1.70045 | 1.66445 | ||
10307 | 2023.07.24 19:00 | close | 2439 | 0.10 | 1.68900 | 1.71784 | 1.68184 | 122.10 | 34854.14 |
10308 | 2023.07.24 19:00 | sell | 2480 | 0.10 | 1.68850 | 0.00000 | 0.00000 | ||
10309 | 2023.07.24 19:00 | modify | 2480 | 0.10 | 1.68850 | 1.70050 | 1.66450 | ||
10310 | 2023.07.24 20:00 | close | 2440 | 0.10 | 1.68835 | 1.71443 | 1.67843 | 101.82 | 34955.95 |
10311 | 2023.07.24 20:00 | sell | 2481 | 0.10 | 1.68785 | 0.00000 | 0.00000 | ||
10312 | 2023.07.24 20:00 | modify | 2481 | 0.10 | 1.68785 | 1.69985 | 1.66385 | ||
10313 | 2023.07.25 01:00 | close | 2441 | 0.10 | 1.68836 | 1.71250 | 1.67650 | 87.23 | 35043.19 |
10314 | 2023.07.25 01:00 | sell | 2482 | 0.10 | 1.68786 | 0.00000 | 0.00000 | ||
10315 | 2023.07.25 01:00 | modify | 2482 | 0.10 | 1.68786 | 1.69986 | 1.66386 | ||
10316 | 2023.07.25 02:00 | close | 2442 | 0.10 | 1.69019 | 1.71437 | 1.67837 | 87.53 | 35130.72 |
10317 | 2023.07.25 02:00 | sell | 2483 | 0.10 | 1.68969 | 0.00000 | 0.00000 | ||
10318 | 2023.07.25 02:00 | modify | 2483 | 0.10 | 1.68969 | 1.70169 | 1.66569 | ||
10319 | 2023.07.25 15:00 | close | 2443 | 0.10 | 1.69625 | 1.71020 | 1.67420 | 12.36 | 35143.08 |
10320 | 2023.07.25 15:00 | buy | 2484 | 0.10 | 1.69625 | 0.00000 | 0.00000 | ||
10321 | 2023.07.25 15:00 | modify | 2484 | 0.10 | 1.69625 | 1.68425 | 1.72025 | ||
10322 | 2023.07.25 15:30 | modify | 2477 | 0.10 | 1.68718 | 1.69918 | 1.67318 | ||
10323 | 2023.07.25 15:55 | modify | 2478 | 0.10 | 1.68781 | 1.69981 | 1.67381 | ||
10324 | 2023.07.25 15:55 | modify | 2481 | 0.10 | 1.68785 | 1.69985 | 1.67385 | ||
10325 | 2023.07.25 15:55 | modify | 2482 | 0.10 | 1.68786 | 1.69986 | 1.67386 | ||
10326 | 2023.07.25 16:00 | close | 2444 | 0.10 | 1.69716 | 1.70980 | 1.67380 | 2.74 | 35145.82 |
10327 | 2023.07.25 16:00 | buy | 2485 | 0.10 | 1.69716 | 0.00000 | 0.00000 | ||
10328 | 2023.07.25 16:00 | modify | 2485 | 0.10 | 1.69716 | 1.68516 | 1.72116 | ||
10329 | 2023.07.25 16:37 | modify | 2477 | 0.10 | 1.68718 | 1.69918 | 1.67418 | ||
10330 | 2023.07.25 16:57 | modify | 2479 | 0.10 | 1.68845 | 1.70045 | 1.67445 | ||
10331 | 2023.07.25 16:57 | modify | 2476 | 0.10 | 1.68845 | 1.70045 | 1.67445 | ||
10332 | 2023.07.25 16:57 | modify | 2480 | 0.10 | 1.68850 | 1.70050 | 1.67450 | ||
10333 | 2023.07.25 17:00 | close | 2445 | 0.10 | 1.69857 | 1.70900 | 1.67300 | -13.49 | 35132.33 |
10334 | 2023.07.25 17:00 | buy | 2486 | 0.10 | 1.69857 | 0.00000 | 0.00000 | ||
10335 | 2023.07.25 17:00 | modify | 2486 | 0.10 | 1.69857 | 1.68657 | 1.72257 | ||
10336 | 2023.07.25 18:00 | close | 2446 | 0.10 | 1.69707 | 1.71229 | 1.67629 | 21.70 | 35154.03 |
10337 | 2023.07.25 18:00 | buy | 2487 | 0.10 | 1.69707 | 0.00000 | 0.00000 | ||
10338 | 2023.07.25 18:00 | modify | 2487 | 0.10 | 1.69707 | 1.68507 | 1.72107 | ||
10339 | 2023.07.25 18:58 | modify | 2482 | 0.10 | 1.68786 | 1.69986 | 1.67486 | ||
10340 | 2023.07.25 18:58 | modify | 2481 | 0.10 | 1.68785 | 1.69985 | 1.67485 | ||
10341 | 2023.07.25 18:58 | modify | 2478 | 0.10 | 1.68781 | 1.69981 | 1.67481 | ||
10342 | 2023.07.25 18:58 | s/l | 2477 | 0.10 | 1.69918 | 1.69918 | 1.67418 | -88.49 | 35065.55 |
10343 | 2023.07.25 19:00 | buy | 2488 | 0.10 | 1.69880 | 0.00000 | 0.00000 | ||
10344 | 2023.07.25 19:00 | modify | 2488 | 0.10 | 1.69880 | 1.68680 | 1.72280 | ||
10345 | 2023.07.25 19:53 | modify | 2479 | 0.10 | 1.68845 | 1.70045 | 1.67545 | ||
10346 | 2023.07.25 19:53 | modify | 2476 | 0.10 | 1.68845 | 1.70045 | 1.67545 | ||
10347 | 2023.07.25 19:53 | modify | 2480 | 0.10 | 1.68850 | 1.70050 | 1.67550 | ||
10348 | 2023.07.25 19:53 | s/l | 2478 | 0.10 | 1.69981 | 1.69981 | 1.67481 | -88.50 | 34977.05 |
10349 | 2023.07.25 19:53 | s/l | 2481 | 0.10 | 1.69985 | 1.69985 | 1.67485 | -88.50 | 34888.56 |
10350 | 2023.07.25 19:53 | s/l | 2482 | 0.10 | 1.69986 | 1.69986 | 1.67486 | -88.17 | 34800.39 |
10351 | 2023.07.25 19:53 | modify | 2483 | 0.10 | 1.68969 | 1.70169 | 1.67569 | ||
10352 | 2023.07.25 20:00 | buy | 2489 | 0.10 | 1.69949 | 0.00000 | 0.00000 | ||
10353 | 2023.07.25 20:00 | modify | 2489 | 0.10 | 1.69949 | 1.68749 | 1.72349 | ||
10354 | 2023.07.25 23:04 | s/l | 2476 | 0.10 | 1.70045 | 1.70045 | 1.67545 | -88.49 | 34711.90 |
10355 | 2023.07.25 23:04 | s/l | 2479 | 0.10 | 1.70045 | 1.70045 | 1.67545 | -88.49 | 34623.41 |
10356 | 2023.07.25 23:06 | s/l | 2480 | 0.10 | 1.70050 | 1.70050 | 1.67550 | -88.50 | 34534.92 |
10357 | 2023.07.25 23:07 | modify | 2483 | 0.10 | 1.68969 | 1.70169 | 1.67669 | ||
10358 | 2023.07.26 01:00 | buy | 2490 | 0.10 | 1.69967 | 0.00000 | 0.00000 | ||
10359 | 2023.07.26 01:00 | modify | 2490 | 0.10 | 1.69967 | 1.68767 | 1.72367 | ||
10360 | 2023.07.26 02:00 | buy | 2491 | 0.10 | 1.69987 | 0.00000 | 0.00000 | ||
10361 | 2023.07.26 02:00 | modify | 2491 | 0.10 | 1.69987 | 1.68787 | 1.72387 | ||
10362 | 2023.07.26 03:00 | buy | 2492 | 0.10 | 1.70015 | 0.00000 | 0.00000 | ||
10363 | 2023.07.26 03:00 | modify | 2492 | 0.10 | 1.70015 | 1.68815 | 1.72415 | ||
10364 | 2023.07.26 04:00 | buy | 2493 | 0.10 | 1.69968 | 0.00000 | 0.00000 | ||
10365 | 2023.07.26 04:00 | modify | 2493 | 0.10 | 1.69968 | 1.68768 | 1.72368 | ||
10366 | 2023.07.26 05:00 | buy | 2494 | 0.10 | 1.70033 | 0.00000 | 0.00000 | ||
10367 | 2023.07.26 05:00 | modify | 2494 | 0.10 | 1.70033 | 1.68833 | 1.72433 | ||
10368 | 2023.07.26 05:58 | modify | 2475 | 0.10 | 1.69119 | 1.70319 | 1.67719 | ||
10369 | 2023.07.26 06:00 | close | 2447 | 0.10 | 1.70108 | 1.71379 | 1.67779 | 2.93 | 34537.84 |
10370 | 2023.07.26 06:00 | buy | 2495 | 0.10 | 1.70108 | 0.00000 | 0.00000 | ||
10371 | 2023.07.26 06:00 | modify | 2495 | 0.10 | 1.70108 | 1.68908 | 1.72508 | ||
10372 | 2023.07.26 07:00 | close | 2448 | 0.10 | 1.69962 | 1.71339 | 1.67739 | 10.72 | 34548.56 |
10373 | 2023.07.26 07:00 | buy | 2496 | 0.10 | 1.69962 | 0.00000 | 0.00000 | ||
10374 | 2023.07.26 07:00 | modify | 2496 | 0.10 | 1.69962 | 1.68762 | 1.72362 | ||
10375 | 2023.07.26 07:43 | modify | 2470 | 0.10 | 1.69158 | 1.70358 | 1.67758 | ||
10376 | 2023.07.26 07:44 | s/l | 2483 | 0.10 | 1.70169 | 1.70169 | 1.67669 | -88.50 | 34460.06 |
10377 | 2023.07.26 07:46 | modify | 2475 | 0.10 | 1.69119 | 1.70319 | 1.67819 | ||
10378 | 2023.07.26 07:46 | modify | 2471 | 0.10 | 1.69242 | 1.70442 | 1.67842 | ||
10379 | 2023.07.26 07:46 | modify | 2467 | 0.10 | 1.69152 | 1.70352 | 1.67852 | ||
10380 | 2023.07.26 07:46 | modify | 2470 | 0.10 | 1.69158 | 1.70358 | 1.67858 | ||
10381 | 2023.07.26 07:46 | modify | 2455 | 0.10 | 1.69262 | 1.70462 | 1.67862 | ||
10382 | 2023.07.26 07:47 | modify | 2456 | 0.10 | 1.69299 | 1.70499 | 1.67899 | ||
10383 | 2023.07.26 08:00 | buy | 2497 | 0.10 | 1.70195 | 0.00000 | 0.00000 | ||
10384 | 2023.07.26 08:00 | modify | 2497 | 0.10 | 1.70195 | 1.68995 | 1.72595 | ||
10385 | 2023.07.26 08:35 | s/l | 2475 | 0.10 | 1.70319 | 1.70319 | 1.67819 | -88.82 | 34371.24 |
10386 | 2023.07.26 08:35 | modify | 2457 | 0.10 | 1.69217 | 1.70417 | 1.67917 | ||
10387 | 2023.07.26 08:35 | modify | 2458 | 0.10 | 1.69320 | 1.70520 | 1.67920 | ||
10388 | 2023.07.26 08:35 | modify | 2459 | 0.10 | 1.69325 | 1.70525 | 1.67925 | ||
10389 | 2023.07.26 08:36 | modify | 2472 | 0.10 | 1.69330 | 1.70530 | 1.67930 | ||
10390 | 2023.07.26 08:41 | modify | 2471 | 0.10 | 1.69242 | 1.70442 | 1.67942 | ||
10391 | 2023.07.26 08:41 | s/l | 2467 | 0.10 | 1.70352 | 1.70352 | 1.67852 | -89.15 | 34282.09 |
10392 | 2023.07.26 08:41 | s/l | 2470 | 0.10 | 1.70358 | 1.70358 | 1.67858 | -88.81 | 34193.28 |
10393 | 2023.07.26 08:41 | modify | 2474 | 0.10 | 1.69359 | 1.70559 | 1.67959 | ||
10394 | 2023.07.26 08:41 | modify | 2455 | 0.10 | 1.69262 | 1.70462 | 1.67962 | ||
10395 | 2023.07.26 08:41 | modify | 2460 | 0.10 | 1.69368 | 1.70568 | 1.67968 | ||
10396 | 2023.07.26 08:41 | modify | 2461 | 0.10 | 1.69389 | 1.70589 | 1.67989 | ||
10397 | 2023.07.26 08:41 | modify | 2456 | 0.10 | 1.69299 | 1.70499 | 1.67999 | ||
10398 | 2023.07.26 08:47 | modify | 2463 | 0.10 | 1.69410 | 1.70610 | 1.68010 | ||
10399 | 2023.07.26 08:47 | s/l | 2457 | 0.10 | 1.70417 | 1.70417 | 1.67917 | -89.48 | 34103.80 |
10400 | 2023.07.26 08:47 | modify | 2465 | 0.10 | 1.69420 | 1.70620 | 1.68020 | ||
10401 | 2023.07.26 08:47 | modify | 2458 | 0.10 | 1.69320 | 1.70520 | 1.68020 | ||
10402 | 2023.07.26 08:50 | modify | 2459 | 0.10 | 1.69325 | 1.70525 | 1.68025 | ||
10403 | 2023.07.26 08:52 | modify | 2472 | 0.10 | 1.69330 | 1.70530 | 1.68030 | ||
10404 | 2023.07.26 08:55 | s/l | 2471 | 0.10 | 1.70442 | 1.70442 | 1.67942 | -88.82 | 34014.98 |
10405 | 2023.07.26 09:00 | buy | 2498 | 0.10 | 1.70413 | 0.00000 | 0.00000 | ||
10406 | 2023.07.26 09:00 | modify | 2498 | 0.10 | 1.70413 | 1.69213 | 1.72813 | ||
10407 | 2023.07.26 09:04 | modify | 2464 | 0.10 | 1.69452 | 1.70652 | 1.68052 | ||
10408 | 2023.07.26 09:05 | modify | 2474 | 0.10 | 1.69359 | 1.70559 | 1.68059 | ||
10409 | 2023.07.26 09:05 | s/l | 2455 | 0.10 | 1.70462 | 1.70462 | 1.67962 | -89.48 | 33925.50 |
10410 | 2023.07.26 09:05 | modify | 2462 | 0.10 | 1.69461 | 1.70661 | 1.68061 | ||
10411 | 2023.07.26 09:05 | modify | 2460 | 0.10 | 1.69368 | 1.70568 | 1.68068 | ||
10412 | 2023.07.26 09:05 | modify | 2468 | 0.10 | 1.69471 | 1.70671 | 1.68071 | ||
10413 | 2023.07.26 09:05 | modify | 2454 | 0.10 | 1.69473 | 1.70673 | 1.68073 | ||
10414 | 2023.07.26 09:52 | modify | 2461 | 0.10 | 1.69389 | 1.70589 | 1.68089 | ||
10415 | 2023.07.26 09:52 | modify | 2473 | 0.10 | 1.69491 | 1.70691 | 1.68091 | ||
10416 | 2023.07.26 09:53 | s/l | 2456 | 0.10 | 1.70499 | 1.70499 | 1.67999 | -89.47 | 33836.04 |
10417 | 2023.07.26 09:53 | modify | 2463 | 0.10 | 1.69410 | 1.70610 | 1.68110 | ||
10418 | 2023.07.26 09:54 | s/l | 2458 | 0.10 | 1.70520 | 1.70520 | 1.68020 | -89.48 | 33746.56 |
10419 | 2023.07.26 09:54 | modify | 2465 | 0.10 | 1.69420 | 1.70620 | 1.68120 | ||
10420 | 2023.07.26 09:56 | s/l | 2459 | 0.10 | 1.70525 | 1.70525 | 1.68025 | -89.47 | 33657.10 |
10421 | 2023.07.26 09:56 | s/l | 2472 | 0.10 | 1.70530 | 1.70530 | 1.68030 | -88.82 | 33568.27 |
10422 | 2023.07.26 09:57 | modify | 2464 | 0.10 | 1.69452 | 1.70652 | 1.68152 | ||
10423 | 2023.07.26 09:57 | s/l | 2474 | 0.10 | 1.70559 | 1.70559 | 1.68059 | -88.82 | 33479.45 |
10424 | 2023.07.26 09:57 | modify | 2462 | 0.10 | 1.69461 | 1.70661 | 1.68161 | ||
10425 | 2023.07.26 09:57 | s/l | 2460 | 0.10 | 1.70568 | 1.70568 | 1.68068 | -89.48 | 33389.97 |
10426 | 2023.07.26 09:58 | modify | 2468 | 0.10 | 1.69471 | 1.70671 | 1.68171 | ||
10427 | 2023.07.26 09:58 | modify | 2454 | 0.10 | 1.69473 | 1.70673 | 1.68173 | ||
10428 | 2023.07.26 09:58 | s/l | 2461 | 0.10 | 1.70589 | 1.70589 | 1.68089 | -89.48 | 33300.50 |
10429 | 2023.07.26 09:58 | modify | 2473 | 0.10 | 1.69491 | 1.70691 | 1.68191 | ||
10430 | 2023.07.26 09:58 | modify | 2453 | 0.10 | 1.69593 | 1.70793 | 1.68193 | ||
10431 | 2023.07.26 10:00 | buy | 2499 | 0.10 | 1.70589 | 0.00000 | 0.00000 | ||
10432 | 2023.07.26 10:00 | modify | 2499 | 0.10 | 1.70589 | 1.69389 | 1.72989 | ||
10433 | 2023.07.26 10:01 | s/l | 2463 | 0.10 | 1.70610 | 1.70610 | 1.68110 | -89.48 | 33211.02 |
10434 | 2023.07.26 10:02 | s/l | 2465 | 0.10 | 1.70620 | 1.70620 | 1.68120 | -89.14 | 33121.88 |
10435 | 2023.07.26 10:04 | s/l | 2464 | 0.10 | 1.70652 | 1.70652 | 1.68152 | -89.48 | 33032.41 |
10436 | 2023.07.26 10:04 | modify | 2452 | 0.10 | 1.69656 | 1.70856 | 1.68256 | ||
10437 | 2023.07.26 10:49 | s/l | 2462 | 0.10 | 1.70661 | 1.70661 | 1.68161 | -89.48 | 32942.93 |
10438 | 2023.07.26 10:49 | modify | 2469 | 0.10 | 1.69659 | 1.70859 | 1.68259 | ||
10439 | 2023.07.26 10:52 | s/l | 2468 | 0.10 | 1.70671 | 1.70671 | 1.68171 | -89.15 | 32853.78 |
10440 | 2023.07.26 10:54 | s/l | 2454 | 0.10 | 1.70673 | 1.70673 | 1.68173 | -89.48 | 32764.31 |
10441 | 2023.07.26 10:54 | s/l | 2473 | 0.10 | 1.70691 | 1.70691 | 1.68191 | -88.82 | 32675.49 |
10442 | 2023.07.26 10:54 | modify | 2453 | 0.10 | 1.69593 | 1.70793 | 1.68293 | ||
10443 | 2023.07.26 10:54 | modify | 2451 | 0.10 | 1.69712 | 1.70912 | 1.68312 | ||
10444 | 2023.07.26 11:00 | buy | 2500 | 0.10 | 1.70701 | 0.00000 | 0.00000 | ||
10445 | 2023.07.26 11:00 | modify | 2500 | 0.10 | 1.70701 | 1.69501 | 1.73101 | ||
10446 | 2023.07.26 12:00 | buy | 2501 | 0.10 | 1.70659 | 0.00000 | 0.00000 | ||
10447 | 2023.07.26 12:00 | modify | 2501 | 0.10 | 1.70659 | 1.69459 | 1.73059 | ||
10448 | 2023.07.26 12:32 | modify | 2452 | 0.10 | 1.69656 | 1.70856 | 1.68356 | ||
10449 | 2023.07.26 12:32 | modify | 2469 | 0.10 | 1.69659 | 1.70859 | 1.68359 | ||
10450 | 2023.07.26 12:41 | s/l | 2453 | 0.10 | 1.70793 | 1.70793 | 1.68293 | -89.47 | 32586.02 |
10451 | 2023.07.26 12:42 | modify | 2451 | 0.10 | 1.69712 | 1.70912 | 1.68412 | ||
10452 | 2023.07.26 12:47 | s/l | 2452 | 0.10 | 1.70856 | 1.70856 | 1.68356 | -89.47 | 32496.55 |
10453 | 2023.07.26 12:47 | s/l | 2469 | 0.10 | 1.70859 | 1.70859 | 1.68359 | -88.81 | 32407.74 |
10454 | 2023.07.26 12:52 | s/l | 2451 | 0.10 | 1.70912 | 1.70912 | 1.68412 | -89.48 | 32318.27 |
10455 | 2023.07.26 13:00 | buy | 2502 | 0.10 | 1.70834 | 0.00000 | 0.00000 | ||
10456 | 2023.07.26 13:00 | modify | 2502 | 0.10 | 1.70834 | 1.69634 | 1.73234 | ||
10457 | 2023.07.26 14:00 | buy | 2503 | 0.10 | 1.70630 | 0.00000 | 0.00000 | ||
10458 | 2023.07.26 14:00 | modify | 2503 | 0.10 | 1.70630 | 1.69430 | 1.73030 | ||
10459 | 2023.07.26 15:00 | buy | 2504 | 0.10 | 1.70858 | 0.00000 | 0.00000 | ||
10460 | 2023.07.26 15:00 | modify | 2504 | 0.10 | 1.70858 | 1.69658 | 1.73258 | ||
10461 | 2023.07.26 15:41 | modify | 2450 | 0.10 | 1.70021 | 1.71221 | 1.68621 | ||
10462 | 2023.07.26 16:00 | buy | 2505 | 0.10 | 1.70959 | 0.00000 | 0.00000 | ||
10463 | 2023.07.26 16:00 | modify | 2505 | 0.10 | 1.70959 | 1.69759 | 1.73359 | ||
10464 | 2023.07.26 17:00 | buy | 2506 | 0.10 | 1.70806 | 0.00000 | 0.00000 | ||
10465 | 2023.07.26 17:00 | modify | 2506 | 0.10 | 1.70806 | 1.69606 | 1.73206 | ||
10466 | 2023.07.26 18:00 | buy | 2507 | 0.10 | 1.70739 | 0.00000 | 0.00000 | ||
10467 | 2023.07.26 18:00 | modify | 2507 | 0.10 | 1.70739 | 1.69539 | 1.73139 | ||
10468 | 2023.07.26 19:00 | buy | 2508 | 0.10 | 1.71013 | 0.00000 | 0.00000 | ||
10469 | 2023.07.26 19:00 | modify | 2508 | 0.10 | 1.71013 | 1.69813 | 1.73413 | ||
10470 | 2023.07.26 20:00 | buy | 2509 | 0.10 | 1.70969 | 0.00000 | 0.00000 | ||
10471 | 2023.07.26 20:00 | modify | 2509 | 0.10 | 1.70969 | 1.69769 | 1.73369 | ||
10472 | 2023.07.27 02:00 | buy | 2510 | 0.10 | 1.70843 | 0.00000 | 0.00000 | ||
10473 | 2023.07.27 02:00 | modify | 2510 | 0.10 | 1.70843 | 1.69643 | 1.73243 | ||
10474 | 2023.07.27 08:00 | buy | 2511 | 0.10 | 1.71035 | 0.00000 | 0.00000 | ||
10475 | 2023.07.27 08:00 | modify | 2511 | 0.10 | 1.71035 | 1.69835 | 1.73435 | ||
10476 | 2023.07.27 08:46 | modify | 2450 | 0.10 | 1.70021 | 1.71221 | 1.68721 | ||
10477 | 2023.07.27 09:00 | buy | 2512 | 0.10 | 1.71051 | 0.00000 | 0.00000 | ||
10478 | 2023.07.27 09:00 | modify | 2512 | 0.10 | 1.71051 | 1.69851 | 1.73451 | ||
10479 | 2023.07.27 10:00 | buy | 2513 | 0.10 | 1.71031 | 0.00000 | 0.00000 | ||
10480 | 2023.07.27 10:00 | modify | 2513 | 0.10 | 1.71031 | 1.69831 | 1.73431 | ||
10481 | 2023.07.27 12:00 | buy | 2514 | 0.10 | 1.70766 | 0.00000 | 0.00000 | ||
10482 | 2023.07.27 12:00 | modify | 2514 | 0.10 | 1.70766 | 1.69566 | 1.73166 | ||
10483 | 2023.07.27 12:32 | modify | 2512 | 0.10 | 1.71051 | 1.69851 | 1.72451 | ||
10484 | 2023.07.27 12:32 | modify | 2511 | 0.10 | 1.71035 | 1.69835 | 1.72435 | ||
10485 | 2023.07.27 12:32 | modify | 2513 | 0.10 | 1.71031 | 1.69831 | 1.72431 | ||
10486 | 2023.07.27 12:32 | modify | 2508 | 0.10 | 1.71013 | 1.69813 | 1.72413 | ||
10487 | 2023.07.27 12:32 | modify | 2509 | 0.10 | 1.70969 | 1.69769 | 1.72369 | ||
10488 | 2023.07.27 12:33 | modify | 2505 | 0.10 | 1.70959 | 1.69759 | 1.72359 | ||
10489 | 2023.07.27 12:33 | modify | 2512 | 0.10 | 1.71051 | 1.69851 | 1.72351 | ||
10490 | 2023.07.27 12:49 | modify | 2513 | 0.10 | 1.71031 | 1.69831 | 1.72331 | ||
10491 | 2023.07.27 12:49 | modify | 2511 | 0.10 | 1.71035 | 1.69835 | 1.72335 | ||
10492 | 2023.07.27 12:50 | modify | 2508 | 0.10 | 1.71013 | 1.69813 | 1.72313 | ||
10493 | 2023.07.27 12:51 | modify | 2509 | 0.10 | 1.70969 | 1.69769 | 1.72269 | ||
10494 | 2023.07.27 12:51 | modify | 2505 | 0.10 | 1.70959 | 1.69759 | 1.72259 | ||
10495 | 2023.07.27 12:51 | modify | 2504 | 0.10 | 1.70858 | 1.69658 | 1.72258 | ||
10496 | 2023.07.27 12:51 | s/l | 2512 | 0.10 | 1.69851 | 1.69851 | 1.72351 | -88.18 | 32230.09 |
10497 | 2023.07.27 12:51 | modify | 2510 | 0.10 | 1.70843 | 1.69643 | 1.72243 | ||
10498 | 2023.07.27 12:51 | s/l | 2511 | 0.10 | 1.69835 | 1.69835 | 1.72335 | -88.17 | 32141.92 |
10499 | 2023.07.27 12:51 | modify | 2502 | 0.10 | 1.70834 | 1.69634 | 1.72234 | ||
10500 | 2023.07.27 12:51 | s/l | 2513 | 0.10 | 1.69831 | 1.69831 | 1.72331 | -88.18 | 32053.74 |
10501 | 2023.07.27 12:52 | s/l | 2508 | 0.10 | 1.69813 | 1.69813 | 1.72313 | -88.61 | 31965.13 |
10502 | 2023.07.27 12:52 | modify | 2506 | 0.10 | 1.70806 | 1.69606 | 1.72206 | ||
10503 | 2023.07.27 12:53 | s/l | 2509 | 0.10 | 1.69769 | 1.69769 | 1.72269 | -88.60 | 31876.53 |
10504 | 2023.07.27 12:53 | modify | 2514 | 0.10 | 1.70766 | 1.69566 | 1.72166 | ||
10505 | 2023.07.27 12:53 | s/l | 2505 | 0.10 | 1.69759 | 1.69759 | 1.72259 | -88.61 | 31787.93 |
10506 | 2023.07.27 12:53 | modify | 2504 | 0.10 | 1.70858 | 1.69658 | 1.72158 | ||
10507 | 2023.07.27 12:53 | modify | 2510 | 0.10 | 1.70843 | 1.69643 | 1.72143 | ||
10508 | 2023.07.27 12:53 | modify | 2507 | 0.10 | 1.70739 | 1.69539 | 1.72139 | ||
10509 | 2023.07.27 12:53 | modify | 2502 | 0.10 | 1.70834 | 1.69634 | 1.72134 | ||
10510 | 2023.07.27 12:54 | modify | 2506 | 0.10 | 1.70806 | 1.69606 | 1.72106 | ||
10511 | 2023.07.27 12:54 | modify | 2500 | 0.10 | 1.70701 | 1.69501 | 1.72101 | ||
10512 | 2023.07.27 13:16 | modify | 2514 | 0.10 | 1.70766 | 1.69566 | 1.72066 | ||
10513 | 2023.07.27 13:16 | s/l | 2504 | 0.10 | 1.69658 | 1.69658 | 1.72158 | -88.61 | 31699.32 |
10514 | 2023.07.27 13:16 | modify | 2501 | 0.10 | 1.70659 | 1.69459 | 1.72059 | ||
10515 | 2023.07.27 13:16 | s/l | 2510 | 0.10 | 1.69643 | 1.69643 | 1.72143 | -88.18 | 31611.14 |
10516 | 2023.07.27 13:16 | s/l | 2502 | 0.10 | 1.69634 | 1.69634 | 1.72134 | -88.60 | 31522.54 |
10517 | 2023.07.27 13:16 | modify | 2507 | 0.10 | 1.70739 | 1.69539 | 1.72039 | ||
10518 | 2023.07.27 13:16 | modify | 2503 | 0.10 | 1.70630 | 1.69430 | 1.72030 | ||
10519 | 2023.07.27 13:16 | s/l | 2506 | 0.10 | 1.69606 | 1.69606 | 1.72106 | -88.61 | 31433.94 |
10520 | 2023.07.27 13:26 | modify | 2500 | 0.10 | 1.70701 | 1.69501 | 1.72001 | ||
10521 | 2023.07.27 13:31 | modify | 2499 | 0.10 | 1.70589 | 1.69389 | 1.71989 | ||
10522 | 2023.07.27 13:31 | s/l | 2514 | 0.10 | 1.69566 | 1.69566 | 1.72066 | -88.18 | 31345.76 |
10523 | 2023.07.27 13:31 | modify | 2501 | 0.10 | 1.70659 | 1.69459 | 1.71959 | ||
10524 | 2023.07.27 13:31 | s/l | 2507 | 0.10 | 1.69539 | 1.69539 | 1.72039 | -88.60 | 31257.16 |
10525 | 2023.07.27 13:31 | modify | 2503 | 0.10 | 1.70630 | 1.69430 | 1.71930 | ||
10526 | 2023.07.27 13:31 | s/l | 2500 | 0.10 | 1.69501 | 1.69501 | 1.72001 | -88.61 | 31168.56 |
10527 | 2023.07.27 13:31 | modify | 2499 | 0.10 | 1.70589 | 1.69389 | 1.71889 | ||
10528 | 2023.07.27 13:45 | s/l | 2501 | 0.10 | 1.69459 | 1.69459 | 1.71959 | -88.61 | 31079.95 |
10529 | 2023.07.27 14:04 | s/l | 2503 | 0.10 | 1.69430 | 1.69430 | 1.71930 | -88.60 | 30991.35 |
10530 | 2023.07.27 14:05 | modify | 2498 | 0.10 | 1.70413 | 1.69213 | 1.71813 | ||
10531 | 2023.07.27 14:06 | s/l | 2499 | 0.10 | 1.69389 | 1.69389 | 1.71889 | -88.60 | 30902.76 |
10532 | 2023.07.27 14:31 | modify | 2498 | 0.10 | 1.70413 | 1.69213 | 1.71713 | ||
10533 | 2023.07.27 14:37 | s/l | 2498 | 0.10 | 1.69213 | 1.69213 | 1.71713 | -88.61 | 30814.15 |
10534 | 2023.07.27 14:39 | modify | 2497 | 0.10 | 1.70195 | 1.68995 | 1.71595 | ||
10535 | 2023.07.27 21:05 | modify | 2497 | 0.10 | 1.70195 | 1.68995 | 1.71495 | ||
10536 | 2023.07.27 21:05 | modify | 2495 | 0.10 | 1.70108 | 1.68908 | 1.71408 | ||
10537 | 2023.07.27 21:05 | modify | 2494 | 0.10 | 1.70033 | 1.68833 | 1.71433 | ||
10538 | 2023.07.27 21:05 | modify | 2492 | 0.10 | 1.70015 | 1.68815 | 1.71415 | ||
10539 | 2023.07.27 21:05 | s/l | 2495 | 0.10 | 1.68908 | 1.68908 | 1.71408 | -88.61 | 30725.54 |
10540 | 2023.07.27 21:05 | s/l | 2497 | 0.10 | 1.68995 | 1.68995 | 1.71495 | -88.61 | 30636.94 |
10541 | 2023.07.27 21:05 | modify | 2496 | 0.10 | 1.69962 | 1.68762 | 1.71262 | ||
10542 | 2023.07.27 21:05 | modify | 2494 | 0.10 | 1.70033 | 1.68833 | 1.71333 | ||
10543 | 2023.07.27 21:05 | modify | 2493 | 0.10 | 1.69968 | 1.68768 | 1.71268 | ||
10544 | 2023.07.27 21:05 | modify | 2492 | 0.10 | 1.70015 | 1.68815 | 1.71315 | ||
10545 | 2023.07.27 21:05 | modify | 2491 | 0.10 | 1.69987 | 1.68787 | 1.71287 | ||
10546 | 2023.07.27 21:05 | modify | 2490 | 0.10 | 1.69967 | 1.68767 | 1.71267 | ||
10547 | 2023.07.27 21:05 | modify | 2489 | 0.10 | 1.69949 | 1.68749 | 1.71349 | ||
10548 | 2023.07.27 21:05 | modify | 2488 | 0.10 | 1.69880 | 1.68680 | 1.71280 | ||
10549 | 2023.07.27 21:05 | modify | 2486 | 0.10 | 1.69857 | 1.68657 | 1.71257 | ||
10550 | 2023.07.27 21:06 | modify | 2489 | 0.10 | 1.69949 | 1.68749 | 1.71249 | ||
10551 | 2023.07.28 06:00 | sell | 2515 | 0.10 | 1.69090 | 0.00000 | 0.00000 | ||
10552 | 2023.07.28 06:00 | modify | 2515 | 0.10 | 1.69090 | 1.70290 | 1.66690 | ||
10553 | 2023.07.28 08:00 | buy | 2516 | 0.10 | 1.69254 | 0.00000 | 0.00000 | ||
10554 | 2023.07.28 08:00 | modify | 2516 | 0.10 | 1.69254 | 1.68054 | 1.71654 | ||
10555 | 2023.07.28 09:00 | buy | 2517 | 0.10 | 1.69593 | 0.00000 | 0.00000 | ||
10556 | 2023.07.28 09:00 | modify | 2517 | 0.10 | 1.69593 | 1.68393 | 1.71993 | ||
10557 | 2023.07.28 10:00 | buy | 2518 | 0.10 | 1.69533 | 0.00000 | 0.00000 | ||
10558 | 2023.07.28 10:00 | modify | 2518 | 0.10 | 1.69533 | 1.68333 | 1.71933 | ||
10559 | 2023.07.28 10:57 | modify | 2515 | 0.10 | 1.69090 | 1.70290 | 1.67690 | ||
10560 | 2023.07.28 11:00 | buy | 2519 | 0.10 | 1.70105 | 0.00000 | 0.00000 | ||
10561 | 2023.07.28 11:00 | modify | 2519 | 0.10 | 1.70105 | 1.68905 | 1.72505 | ||
10562 | 2023.07.28 11:10 | modify | 2515 | 0.10 | 1.69090 | 1.70290 | 1.67790 | ||
10563 | 2023.07.28 11:23 | s/l | 2515 | 0.10 | 1.70290 | 1.70290 | 1.67790 | -88.17 | 30548.77 |
10564 | 2023.07.28 12:00 | buy | 2520 | 0.10 | 1.70108 | 0.00000 | 0.00000 | ||
10565 | 2023.07.28 12:00 | modify | 2520 | 0.10 | 1.70108 | 1.68908 | 1.72508 | ||
10566 | 2023.07.28 13:00 | buy | 2521 | 0.10 | 1.70140 | 0.00000 | 0.00000 | ||
10567 | 2023.07.28 13:00 | modify | 2521 | 0.10 | 1.70140 | 1.68940 | 1.72540 | ||
10568 | 2023.07.28 14:00 | buy | 2522 | 0.10 | 1.70049 | 0.00000 | 0.00000 | ||
10569 | 2023.07.28 14:00 | modify | 2522 | 0.10 | 1.70049 | 1.68849 | 1.72449 | ||
10570 | 2023.07.28 15:00 | buy | 2523 | 0.10 | 1.70270 | 0.00000 | 0.00000 | ||
10571 | 2023.07.28 15:00 | modify | 2523 | 0.10 | 1.70270 | 1.69070 | 1.72670 | ||
10572 | 2023.07.28 16:00 | buy | 2524 | 0.10 | 1.70222 | 0.00000 | 0.00000 | ||
10573 | 2023.07.28 16:00 | modify | 2524 | 0.10 | 1.70222 | 1.69022 | 1.72622 | ||
10574 | 2023.07.28 17:00 | buy | 2525 | 0.10 | 1.70339 | 0.00000 | 0.00000 | ||
10575 | 2023.07.28 17:00 | modify | 2525 | 0.10 | 1.70339 | 1.69139 | 1.72739 | ||
10576 | 2023.07.28 18:00 | buy | 2526 | 0.10 | 1.70292 | 0.00000 | 0.00000 | ||
10577 | 2023.07.28 18:00 | modify | 2526 | 0.10 | 1.70292 | 1.69092 | 1.72692 | ||
10578 | 2023.07.28 19:00 | buy | 2527 | 0.10 | 1.70258 | 0.00000 | 0.00000 | ||
10579 | 2023.07.28 19:00 | modify | 2527 | 0.10 | 1.70258 | 1.69058 | 1.72658 | ||
10580 | 2023.07.28 20:00 | buy | 2528 | 0.10 | 1.70184 | 0.00000 | 0.00000 | ||
10581 | 2023.07.28 20:00 | modify | 2528 | 0.10 | 1.70184 | 1.68984 | 1.72584 | ||
10582 | 2023.07.31 01:00 | buy | 2529 | 0.10 | 1.70366 | 0.00000 | 0.00000 | ||
10583 | 2023.07.31 01:00 | modify | 2529 | 0.10 | 1.70366 | 1.69166 | 1.72766 | ||
10584 | 2023.07.31 02:00 | buy | 2530 | 0.10 | 1.70321 | 0.00000 | 0.00000 | ||
10585 | 2023.07.31 02:00 | modify | 2530 | 0.10 | 1.70321 | 1.69121 | 1.72721 | ||
10586 | 2023.07.31 04:00 | buy | 2531 | 0.10 | 1.70318 | 0.00000 | 0.00000 | ||
10587 | 2023.07.31 04:00 | modify | 2531 | 0.10 | 1.70318 | 1.69118 | 1.72718 | ||
10588 | 2023.07.31 06:00 | buy | 2532 | 0.10 | 1.70357 | 0.00000 | 0.00000 | ||
10589 | 2023.07.31 06:00 | modify | 2532 | 0.10 | 1.70357 | 1.69157 | 1.72757 | ||
10590 | 2023.07.31 07:00 | sell | 2533 | 0.10 | 1.70170 | 0.00000 | 0.00000 | ||
10591 | 2023.07.31 07:00 | modify | 2533 | 0.10 | 1.70170 | 1.71370 | 1.67770 | ||
10592 | 2023.07.31 09:00 | sell | 2534 | 0.10 | 1.70046 | 0.00000 | 0.00000 | ||
10593 | 2023.07.31 09:00 | modify | 2534 | 0.10 | 1.70046 | 1.71246 | 1.67646 | ||
10594 | 2023.07.31 10:00 | sell | 2535 | 0.10 | 1.70053 | 0.00000 | 0.00000 | ||
10595 | 2023.07.31 10:00 | modify | 2535 | 0.10 | 1.70053 | 1.71253 | 1.67653 | ||
10596 | 2023.07.31 11:00 | sell | 2536 | 0.10 | 1.70054 | 0.00000 | 0.00000 | ||
10597 | 2023.07.31 11:00 | modify | 2536 | 0.10 | 1.70054 | 1.71254 | 1.67654 | ||
10598 | 2023.07.31 12:00 | sell | 2537 | 0.10 | 1.69949 | 0.00000 | 0.00000 | ||
10599 | 2023.07.31 12:00 | modify | 2537 | 0.10 | 1.69949 | 1.71149 | 1.67549 | ||
10600 | 2023.07.31 13:00 | sell | 2538 | 0.10 | 1.69773 | 0.00000 | 0.00000 | ||
10601 | 2023.07.31 13:00 | modify | 2538 | 0.10 | 1.69773 | 1.70973 | 1.67373 | ||
10602 | 2023.07.31 13:49 | modify | 2529 | 0.10 | 1.70366 | 1.69166 | 1.71766 | ||
10603 | 2023.07.31 13:49 | modify | 2532 | 0.10 | 1.70357 | 1.69157 | 1.71757 | ||
10604 | 2023.07.31 13:50 | modify | 2525 | 0.10 | 1.70339 | 1.69139 | 1.71739 | ||
10605 | 2023.07.31 14:00 | sell | 2539 | 0.10 | 1.69353 | 0.00000 | 0.00000 | ||
10606 | 2023.07.31 14:00 | modify | 2539 | 0.10 | 1.69353 | 1.70553 | 1.66953 | ||
10607 | 2023.07.31 14:01 | modify | 2530 | 0.10 | 1.70321 | 1.69121 | 1.71721 | ||
10608 | 2023.07.31 14:01 | modify | 2531 | 0.10 | 1.70318 | 1.69118 | 1.71718 | ||
10609 | 2023.07.31 14:02 | modify | 2526 | 0.10 | 1.70292 | 1.69092 | 1.71692 | ||
10610 | 2023.07.31 14:18 | modify | 2523 | 0.10 | 1.70270 | 1.69070 | 1.71670 | ||
10611 | 2023.07.31 14:18 | modify | 2529 | 0.10 | 1.70366 | 1.69166 | 1.71666 | ||
10612 | 2023.07.31 14:18 | modify | 2532 | 0.10 | 1.70357 | 1.69157 | 1.71657 | ||
10613 | 2023.07.31 14:18 | modify | 2527 | 0.10 | 1.70258 | 1.69058 | 1.71658 | ||
10614 | 2023.07.31 14:25 | modify | 2525 | 0.10 | 1.70339 | 1.69139 | 1.71639 | ||
10615 | 2023.07.31 14:40 | modify | 2531 | 0.10 | 1.70318 | 1.69118 | 1.71618 | ||
10616 | 2023.07.31 14:40 | modify | 2530 | 0.10 | 1.70321 | 1.69121 | 1.71621 | ||
10617 | 2023.07.31 14:40 | modify | 2524 | 0.10 | 1.70222 | 1.69022 | 1.71622 | ||
10618 | 2023.07.31 14:41 | modify | 2526 | 0.10 | 1.70292 | 1.69092 | 1.71592 | ||
10619 | 2023.07.31 14:43 | modify | 2528 | 0.10 | 1.70184 | 1.68984 | 1.71584 | ||
10620 | 2023.07.31 14:43 | modify | 2523 | 0.10 | 1.70270 | 1.69070 | 1.71570 | ||
10621 | 2023.07.31 14:45 | s/l | 2529 | 0.10 | 1.69166 | 1.69166 | 1.71666 | -88.19 | 30460.58 |
10622 | 2023.07.31 14:45 | s/l | 2532 | 0.10 | 1.69157 | 1.69157 | 1.71657 | -88.18 | 30372.40 |
10623 | 2023.07.31 14:45 | modify | 2527 | 0.10 | 1.70258 | 1.69058 | 1.71558 | ||
10624 | 2023.07.31 15:00 | sell | 2540 | 0.10 | 1.69280 | 0.00000 | 0.00000 | ||
10625 | 2023.07.31 15:00 | modify | 2540 | 0.10 | 1.69280 | 1.70480 | 1.66880 | ||
10626 | 2023.07.31 15:20 | s/l | 2525 | 0.10 | 1.69139 | 1.69139 | 1.71639 | -88.32 | 30284.07 |
10627 | 2023.07.31 15:20 | modify | 2521 | 0.10 | 1.70140 | 1.68940 | 1.71540 | ||
10628 | 2023.07.31 15:20 | s/l | 2530 | 0.10 | 1.69121 | 1.69121 | 1.71621 | -88.18 | 30195.89 |
10629 | 2023.07.31 15:20 | s/l | 2531 | 0.10 | 1.69118 | 1.69118 | 1.71618 | -88.18 | 30107.71 |
10630 | 2023.07.31 15:20 | modify | 2524 | 0.10 | 1.70222 | 1.69022 | 1.71522 | ||
10631 | 2023.07.31 15:25 | modify | 2520 | 0.10 | 1.70108 | 1.68908 | 1.71508 | ||
10632 | 2023.07.31 15:25 | modify | 2519 | 0.10 | 1.70105 | 1.68905 | 1.71505 | ||
10633 | 2023.07.31 16:00 | sell | 2541 | 0.10 | 1.69157 | 0.00000 | 0.00000 | ||
10634 | 2023.07.31 16:00 | modify | 2541 | 0.10 | 1.69157 | 1.70357 | 1.66757 | ||
10635 | 2023.07.31 17:00 | sell | 2542 | 0.10 | 1.69259 | 0.00000 | 0.00000 | ||
10636 | 2023.07.31 17:00 | modify | 2542 | 0.10 | 1.69259 | 1.70459 | 1.66859 | ||
10637 | 2023.07.31 18:00 | sell | 2543 | 0.10 | 1.69288 | 0.00000 | 0.00000 | ||
10638 | 2023.07.31 18:00 | modify | 2543 | 0.10 | 1.69288 | 1.70488 | 1.66888 | ||
10639 | 2023.07.31 18:47 | s/l | 2526 | 0.10 | 1.69092 | 1.69092 | 1.71592 | -88.33 | 30019.38 |
10640 | 2023.07.31 19:00 | sell | 2544 | 0.10 | 1.69128 | 0.00000 | 0.00000 | ||
10641 | 2023.07.31 19:00 | modify | 2544 | 0.10 | 1.69128 | 1.70328 | 1.66728 | ||
10642 | 2023.07.31 20:00 | sell | 2545 | 0.10 | 1.69212 | 0.00000 | 0.00000 | ||
10643 | 2023.07.31 20:00 | modify | 2545 | 0.10 | 1.69212 | 1.70412 | 1.66812 | ||
10644 | 2023.07.31 21:14 | modify | 2528 | 0.10 | 1.70184 | 1.68984 | 1.71484 | ||
10645 | 2023.08.01 01:00 | sell | 2546 | 0.10 | 1.69244 | 0.00000 | 0.00000 | ||
10646 | 2023.08.01 01:00 | modify | 2546 | 0.10 | 1.69244 | 1.70444 | 1.66844 | ||
10647 | 2023.08.01 02:00 | sell | 2547 | 0.10 | 1.69300 | 0.00000 | 0.00000 | ||
10648 | 2023.08.01 02:00 | modify | 2547 | 0.10 | 1.69300 | 1.70500 | 1.66900 | ||
10649 | 2023.08.01 09:31 | modify | 2544 | 0.10 | 1.69128 | 1.70328 | 1.67728 | ||
10650 | 2023.08.01 12:00 | close | 2449 | 0.10 | 1.69711 | 1.71522 | 1.67922 | 40.66 | 30060.04 |
10651 | 2023.08.01 12:00 | buy | 2548 | 0.10 | 1.69711 | 0.00000 | 0.00000 | ||
10652 | 2023.08.01 12:00 | modify | 2548 | 0.10 | 1.69711 | 1.68511 | 1.72111 | ||
10653 | 2023.08.01 13:00 | close | 2450 | 0.10 | 1.69727 | 1.71221 | 1.68721 | 18.34 | 30078.38 |
10654 | 2023.08.01 13:00 | buy | 2549 | 0.10 | 1.69727 | 0.00000 | 0.00000 | ||
10655 | 2023.08.01 13:00 | modify | 2549 | 0.10 | 1.69727 | 1.68527 | 1.72127 | ||
10656 | 2023.08.01 15:00 | close | 2484 | 0.10 | 1.69488 | 1.68425 | 1.72025 | -11.06 | 30067.31 |
10657 | 2023.08.01 15:00 | buy | 2550 | 0.10 | 1.69538 | 0.00000 | 0.00000 | ||
10658 | 2023.08.01 15:00 | modify | 2550 | 0.10 | 1.69538 | 1.68338 | 1.71938 | ||
10659 | 2023.08.01 16:00 | close | 2485 | 0.10 | 1.69411 | 1.68516 | 1.72116 | -23.40 | 30043.91 |
10660 | 2023.08.01 16:00 | sell | 2551 | 0.10 | 1.69411 | 0.00000 | 0.00000 | ||
10661 | 2023.08.01 16:00 | modify | 2551 | 0.10 | 1.69411 | 1.70611 | 1.67011 | ||
10662 | 2023.08.01 17:00 | close | 2486 | 0.10 | 1.69657 | 1.68657 | 1.71257 | -15.69 | 30028.21 |
10663 | 2023.08.01 17:00 | buy | 2552 | 0.10 | 1.69707 | 0.00000 | 0.00000 | ||
10664 | 2023.08.01 17:00 | modify | 2552 | 0.10 | 1.69707 | 1.68507 | 1.72107 | ||
10665 | 2023.08.01 18:00 | close | 2487 | 0.10 | 1.69564 | 1.68507 | 1.72107 | -11.50 | 30016.71 |
10666 | 2023.08.01 18:00 | buy | 2553 | 0.10 | 1.69614 | 0.00000 | 0.00000 | ||
10667 | 2023.08.01 18:00 | modify | 2553 | 0.10 | 1.69614 | 1.68414 | 1.72014 | ||
10668 | 2023.08.01 19:00 | close | 2488 | 0.10 | 1.69738 | 1.68680 | 1.71280 | -11.42 | 30005.28 |
10669 | 2023.08.01 19:00 | buy | 2554 | 0.10 | 1.69788 | 0.00000 | 0.00000 | ||
10670 | 2023.08.01 19:00 | modify | 2554 | 0.10 | 1.69788 | 1.68588 | 1.72188 | ||
10671 | 2023.08.02 01:00 | close | 2489 | 0.10 | 1.69680 | 1.68749 | 1.71249 | -20.91 | 29984.37 |
10672 | 2023.08.02 01:00 | buy | 2555 | 0.10 | 1.69730 | 0.00000 | 0.00000 | ||
10673 | 2023.08.02 01:00 | modify | 2555 | 0.10 | 1.69730 | 1.68530 | 1.72130 | ||
10674 | 2023.08.02 02:00 | close | 2490 | 0.10 | 1.69719 | 1.68767 | 1.71267 | -19.21 | 29965.16 |
10675 | 2023.08.02 02:00 | buy | 2556 | 0.10 | 1.69769 | 0.00000 | 0.00000 | ||
10676 | 2023.08.02 02:00 | modify | 2556 | 0.10 | 1.69769 | 1.68569 | 1.72169 | ||
10677 | 2023.08.02 03:00 | close | 2491 | 0.10 | 1.69726 | 1.68787 | 1.71287 | -20.17 | 29944.98 |
10678 | 2023.08.02 03:00 | buy | 2557 | 0.10 | 1.69776 | 0.00000 | 0.00000 | ||
10679 | 2023.08.02 03:00 | modify | 2557 | 0.10 | 1.69776 | 1.68576 | 1.72176 | ||
10680 | 2023.08.02 04:00 | close | 2492 | 0.10 | 1.69744 | 1.68815 | 1.71315 | -20.90 | 29924.08 |
10681 | 2023.08.02 04:00 | buy | 2558 | 0.10 | 1.69794 | 0.00000 | 0.00000 | ||
10682 | 2023.08.02 04:00 | modify | 2558 | 0.10 | 1.69794 | 1.68594 | 1.72194 | ||
10683 | 2023.08.02 05:00 | close | 2493 | 0.10 | 1.69864 | 1.68768 | 1.71268 | -8.64 | 29915.43 |
10684 | 2023.08.02 05:00 | buy | 2559 | 0.10 | 1.69914 | 0.00000 | 0.00000 | ||
10685 | 2023.08.02 05:00 | modify | 2559 | 0.10 | 1.69914 | 1.68714 | 1.72314 | ||
10686 | 2023.08.02 06:00 | close | 2494 | 0.10 | 1.69783 | 1.68833 | 1.71333 | -19.36 | 29896.07 |
10687 | 2023.08.02 06:00 | buy | 2560 | 0.10 | 1.69833 | 0.00000 | 0.00000 | ||
10688 | 2023.08.02 06:00 | modify | 2560 | 0.10 | 1.69833 | 1.68633 | 1.72233 | ||
10689 | 2023.08.02 07:00 | close | 2496 | 0.10 | 1.69925 | 1.68762 | 1.71262 | -3.71 | 29892.35 |
10690 | 2023.08.02 07:00 | buy | 2561 | 0.10 | 1.69975 | 0.00000 | 0.00000 | ||
10691 | 2023.08.02 07:00 | modify | 2561 | 0.10 | 1.69975 | 1.68775 | 1.72375 | ||
10692 | 2023.08.02 07:41 | modify | 2541 | 0.10 | 1.69157 | 1.70357 | 1.67757 | ||
10693 | 2023.08.02 07:47 | modify | 2545 | 0.10 | 1.69212 | 1.70412 | 1.67812 | ||
10694 | 2023.08.02 07:57 | modify | 2544 | 0.10 | 1.69128 | 1.70328 | 1.67828 | ||
10695 | 2023.08.02 07:58 | modify | 2546 | 0.10 | 1.69244 | 1.70444 | 1.67844 | ||
10696 | 2023.08.02 08:00 | close | 2516 | 0.10 | 1.70181 | 1.68054 | 1.71654 | 67.69 | 29960.05 |
10697 | 2023.08.02 08:00 | buy | 2562 | 0.10 | 1.70231 | 0.00000 | 0.00000 | ||
10698 | 2023.08.02 08:00 | modify | 2562 | 0.10 | 1.70231 | 1.69031 | 1.72631 | ||
10699 | 2023.08.02 08:01 | modify | 2542 | 0.10 | 1.69259 | 1.70459 | 1.67859 | ||
10700 | 2023.08.02 08:01 | modify | 2541 | 0.10 | 1.69157 | 1.70357 | 1.67857 | ||
10701 | 2023.08.02 08:02 | modify | 2540 | 0.10 | 1.69280 | 1.70480 | 1.67880 | ||
10702 | 2023.08.02 08:02 | modify | 2543 | 0.10 | 1.69288 | 1.70488 | 1.67888 | ||
10703 | 2023.08.02 08:02 | modify | 2547 | 0.10 | 1.69300 | 1.70500 | 1.67900 | ||
10704 | 2023.08.02 08:02 | modify | 2545 | 0.10 | 1.69212 | 1.70412 | 1.67912 | ||
10705 | 2023.08.02 08:05 | s/l | 2544 | 0.10 | 1.70328 | 1.70328 | 1.67828 | -88.83 | 29871.22 |
10706 | 2023.08.02 08:05 | modify | 2546 | 0.10 | 1.69244 | 1.70444 | 1.67944 | ||
10707 | 2023.08.02 08:06 | modify | 2539 | 0.10 | 1.69353 | 1.70553 | 1.67953 | ||
10708 | 2023.08.02 08:06 | s/l | 2541 | 0.10 | 1.70357 | 1.70357 | 1.67857 | -88.83 | 29782.38 |
10709 | 2023.08.02 08:06 | modify | 2542 | 0.10 | 1.69259 | 1.70459 | 1.67959 | ||
10710 | 2023.08.02 08:36 | modify | 2540 | 0.10 | 1.69280 | 1.70480 | 1.67980 | ||
10711 | 2023.08.02 08:36 | modify | 2543 | 0.10 | 1.69288 | 1.70488 | 1.67988 | ||
10712 | 2023.08.02 09:00 | buy | 2563 | 0.10 | 1.70267 | 0.00000 | 0.00000 | ||
10713 | 2023.08.02 09:00 | modify | 2563 | 0.10 | 1.70267 | 1.69067 | 1.72667 | ||
10714 | 2023.08.02 10:00 | buy | 2564 | 0.10 | 1.70118 | 0.00000 | 0.00000 | ||
10715 | 2023.08.02 10:00 | modify | 2564 | 0.10 | 1.70118 | 1.68918 | 1.72518 | ||
10716 | 2023.08.02 13:00 | close | 2517 | 0.10 | 1.69405 | 1.68393 | 1.71993 | -14.25 | 29768.14 |
10717 | 2023.08.02 13:00 | sell | 2565 | 0.10 | 1.69405 | 0.00000 | 0.00000 | ||
10718 | 2023.08.02 13:00 | modify | 2565 | 0.10 | 1.69405 | 1.70605 | 1.67005 | ||
10719 | 2023.08.02 13:05 | modify | 2563 | 0.10 | 1.70267 | 1.69067 | 1.71667 | ||
10720 | 2023.08.02 13:06 | modify | 2562 | 0.10 | 1.70231 | 1.69031 | 1.71631 | ||
10721 | 2023.08.02 13:26 | modify | 2563 | 0.10 | 1.70267 | 1.69067 | 1.71567 | ||
10722 | 2023.08.02 14:00 | close | 2518 | 0.10 | 1.69254 | 1.68333 | 1.71933 | -20.93 | 29747.21 |
10723 | 2023.08.02 14:00 | sell | 2566 | 0.10 | 1.69254 | 0.00000 | 0.00000 | ||
10724 | 2023.08.02 14:00 | modify | 2566 | 0.10 | 1.69254 | 1.70454 | 1.66854 | ||
10725 | 2023.08.02 14:27 | modify | 2562 | 0.10 | 1.70231 | 1.69031 | 1.71531 | ||
10726 | 2023.08.02 14:27 | modify | 2564 | 0.10 | 1.70118 | 1.68918 | 1.71518 | ||
10727 | 2023.08.02 14:30 | s/l | 2523 | 0.10 | 1.69070 | 1.69070 | 1.71570 | -88.60 | 29658.61 |
10728 | 2023.08.02 14:30 | s/l | 2563 | 0.10 | 1.69067 | 1.69067 | 1.71567 | -88.17 | 29570.44 |
10729 | 2023.08.02 14:30 | s/l | 2527 | 0.10 | 1.69058 | 1.69058 | 1.71558 | -88.61 | 29481.84 |
10730 | 2023.08.02 15:00 | sell | 2567 | 0.10 | 1.69271 | 0.00000 | 0.00000 | ||
10731 | 2023.08.02 15:00 | modify | 2567 | 0.10 | 1.69271 | 1.70471 | 1.66871 | ||
10732 | 2023.08.02 16:00 | sell | 2568 | 0.10 | 1.69490 | 0.00000 | 0.00000 | ||
10733 | 2023.08.02 16:00 | modify | 2568 | 0.10 | 1.69490 | 1.70690 | 1.67090 | ||
10734 | 2023.08.02 17:00 | sell | 2569 | 0.10 | 1.69614 | 0.00000 | 0.00000 | ||
10735 | 2023.08.02 17:00 | modify | 2569 | 0.10 | 1.69614 | 1.70814 | 1.67214 | ||
10736 | 2023.08.02 19:00 | close | 2519 | 0.10 | 1.69732 | 1.68905 | 1.71505 | -27.84 | 29454.00 |
10737 | 2023.08.02 19:00 | sell | 2570 | 0.10 | 1.69732 | 0.00000 | 0.00000 | ||
10738 | 2023.08.02 19:00 | modify | 2570 | 0.10 | 1.69732 | 1.70932 | 1.67332 | ||
10739 | 2023.08.02 20:00 | close | 2520 | 0.10 | 1.69647 | 1.68908 | 1.71508 | -34.31 | 29419.69 |
10740 | 2023.08.02 20:00 | sell | 2571 | 0.10 | 1.69647 | 0.00000 | 0.00000 | ||
10741 | 2023.08.02 20:00 | modify | 2571 | 0.10 | 1.69647 | 1.70847 | 1.67247 | ||
10742 | 2023.08.03 07:00 | close | 2521 | 0.10 | 1.69519 | 1.68940 | 1.71540 | -46.48 | 29373.21 |
10743 | 2023.08.03 07:00 | sell | 2572 | 0.10 | 1.69519 | 0.00000 | 0.00000 | ||
10744 | 2023.08.03 07:00 | modify | 2572 | 0.10 | 1.69519 | 1.70719 | 1.67119 | ||
10745 | 2023.08.03 08:00 | close | 2522 | 0.10 | 1.69596 | 1.68849 | 1.72449 | -34.13 | 29339.08 |
10746 | 2023.08.03 08:00 | sell | 2573 | 0.10 | 1.69596 | 0.00000 | 0.00000 | ||
10747 | 2023.08.03 08:00 | modify | 2573 | 0.10 | 1.69596 | 1.70796 | 1.67196 | ||
10748 | 2023.08.03 09:00 | close | 2524 | 0.10 | 1.69535 | 1.69022 | 1.71522 | -51.33 | 29287.75 |
10749 | 2023.08.03 09:00 | sell | 2574 | 0.10 | 1.69535 | 0.00000 | 0.00000 | ||
10750 | 2023.08.03 09:00 | modify | 2574 | 0.10 | 1.69535 | 1.70735 | 1.67135 | ||
10751 | 2023.08.03 10:00 | close | 2528 | 0.10 | 1.69321 | 1.68984 | 1.71484 | -64.27 | 29223.47 |
10752 | 2023.08.03 10:00 | sell | 2575 | 0.10 | 1.69321 | 0.00000 | 0.00000 | ||
10753 | 2023.08.03 10:00 | modify | 2575 | 0.10 | 1.69321 | 1.70521 | 1.66921 | ||
10754 | 2023.08.03 11:00 | close | 2533 | 0.10 | 1.69251 | 1.71370 | 1.67770 | 65.89 | 29289.36 |
10755 | 2023.08.03 11:00 | sell | 2576 | 0.10 | 1.69201 | 0.00000 | 0.00000 | ||
10756 | 2023.08.03 11:00 | modify | 2576 | 0.10 | 1.69201 | 1.70401 | 1.66801 | ||
10757 | 2023.08.03 11:00 | s/l | 2562 | 0.10 | 1.69031 | 1.69031 | 1.71531 | -88.61 | 29200.75 |
10758 | 2023.08.03 11:00 | modify | 2564 | 0.10 | 1.70118 | 1.68918 | 1.71418 | ||
10759 | 2023.08.03 11:00 | modify | 2561 | 0.10 | 1.69975 | 1.68775 | 1.71375 | ||
10760 | 2023.08.03 11:00 | s/l | 2564 | 0.10 | 1.68918 | 1.68918 | 1.71418 | -88.61 | 29112.15 |
10761 | 2023.08.03 11:00 | modify | 2559 | 0.10 | 1.69914 | 1.68714 | 1.71314 | ||
10762 | 2023.08.03 11:00 | modify | 2561 | 0.10 | 1.69975 | 1.68775 | 1.71275 | ||
10763 | 2023.08.03 11:00 | modify | 2560 | 0.10 | 1.69833 | 1.68633 | 1.71233 | ||
10764 | 2023.08.03 11:00 | modify | 2559 | 0.10 | 1.69914 | 1.68714 | 1.71214 | ||
10765 | 2023.08.03 11:00 | modify | 2558 | 0.10 | 1.69794 | 1.68594 | 1.71194 | ||
10766 | 2023.08.03 11:05 | modify | 2554 | 0.10 | 1.69788 | 1.68588 | 1.71188 | ||
10767 | 2023.08.03 11:06 | modify | 2557 | 0.10 | 1.69776 | 1.68576 | 1.71176 | ||
10768 | 2023.08.03 11:07 | s/l | 2561 | 0.10 | 1.68775 | 1.68775 | 1.71275 | -88.61 | 29023.54 |
10769 | 2023.08.03 11:07 | modify | 2556 | 0.10 | 1.69769 | 1.68569 | 1.71169 | ||
10770 | 2023.08.03 11:08 | modify | 2560 | 0.10 | 1.69833 | 1.68633 | 1.71133 | ||
10771 | 2023.08.03 11:08 | modify | 2555 | 0.10 | 1.69730 | 1.68530 | 1.71130 | ||
10772 | 2023.08.03 11:08 | modify | 2549 | 0.10 | 1.69727 | 1.68527 | 1.71127 | ||
10773 | 2023.08.03 12:00 | sell | 2577 | 0.10 | 1.69059 | 0.00000 | 0.00000 | ||
10774 | 2023.08.03 12:00 | modify | 2577 | 0.10 | 1.69059 | 1.70259 | 1.66659 | ||
10775 | 2023.08.03 13:00 | sell | 2578 | 0.10 | 1.69196 | 0.00000 | 0.00000 | ||
10776 | 2023.08.03 13:00 | modify | 2578 | 0.10 | 1.69196 | 1.70396 | 1.66796 | ||
10777 | 2023.08.03 14:00 | sell | 2579 | 0.10 | 1.69029 | 0.00000 | 0.00000 | ||
10778 | 2023.08.03 14:00 | modify | 2579 | 0.10 | 1.69029 | 1.70229 | 1.66629 | ||
10779 | 2023.08.03 19:00 | close | 2534 | 0.10 | 1.69624 | 1.71246 | 1.67646 | 29.38 | 29052.92 |
10780 | 2023.08.03 19:00 | buy | 2580 | 0.10 | 1.69624 | 0.00000 | 0.00000 | ||
10781 | 2023.08.03 19:00 | modify | 2580 | 0.10 | 1.69624 | 1.68424 | 1.72024 | ||
10782 | 2023.08.03 20:00 | close | 2535 | 0.10 | 1.69694 | 1.71253 | 1.67653 | 24.75 | 29077.67 |
10783 | 2023.08.03 20:00 | buy | 2581 | 0.10 | 1.69694 | 0.00000 | 0.00000 | ||
10784 | 2023.08.03 20:00 | modify | 2581 | 0.10 | 1.69694 | 1.68494 | 1.72094 | ||
10785 | 2023.08.04 01:00 | close | 2536 | 0.10 | 1.69785 | 1.71254 | 1.67654 | 17.81 | 29095.48 |
10786 | 2023.08.04 01:00 | buy | 2582 | 0.10 | 1.69785 | 0.00000 | 0.00000 | ||
10787 | 2023.08.04 01:00 | modify | 2582 | 0.10 | 1.69785 | 1.68585 | 1.72185 | ||
10788 | 2023.08.04 02:00 | close | 2537 | 0.10 | 1.69936 | 1.71149 | 1.67549 | -1.01 | 29094.47 |
10789 | 2023.08.04 02:00 | buy | 2583 | 0.10 | 1.69936 | 0.00000 | 0.00000 | ||
10790 | 2023.08.04 02:00 | modify | 2583 | 0.10 | 1.69936 | 1.68736 | 1.72336 | ||
10791 | 2023.08.04 02:21 | modify | 2579 | 0.10 | 1.69029 | 1.70229 | 1.67629 | ||
10792 | 2023.08.04 02:26 | modify | 2577 | 0.10 | 1.69059 | 1.70259 | 1.67659 | ||
10793 | 2023.08.04 03:00 | close | 2538 | 0.10 | 1.70047 | 1.70973 | 1.67373 | -22.09 | 29072.38 |
10794 | 2023.08.04 03:00 | buy | 2584 | 0.10 | 1.70047 | 0.00000 | 0.00000 | ||
10795 | 2023.08.04 03:00 | modify | 2584 | 0.10 | 1.70047 | 1.68847 | 1.72447 | ||
10796 | 2023.08.04 04:00 | close | 2539 | 0.10 | 1.70016 | 1.70553 | 1.67953 | -50.67 | 29021.71 |
10797 | 2023.08.04 04:00 | buy | 2585 | 0.10 | 1.70016 | 0.00000 | 0.00000 | ||
10798 | 2023.08.04 04:00 | modify | 2585 | 0.10 | 1.70016 | 1.68816 | 1.72416 | ||
10799 | 2023.08.04 05:00 | close | 2540 | 0.10 | 1.69996 | 1.70480 | 1.67980 | -54.57 | 28967.15 |
10800 | 2023.08.04 05:00 | buy | 2586 | 0.10 | 1.69996 | 0.00000 | 0.00000 | ||
10801 | 2023.08.04 05:00 | modify | 2586 | 0.10 | 1.69996 | 1.68796 | 1.72396 | ||
10802 | 2023.08.04 06:00 | close | 2542 | 0.10 | 1.69957 | 1.70459 | 1.67959 | -53.25 | 28913.90 |
10803 | 2023.08.04 06:00 | buy | 2587 | 0.10 | 1.69957 | 0.00000 | 0.00000 | ||
10804 | 2023.08.04 06:00 | modify | 2587 | 0.10 | 1.69957 | 1.68757 | 1.72357 | ||
10805 | 2023.08.04 09:00 | close | 2543 | 0.10 | 1.69798 | 1.70488 | 1.67988 | -39.44 | 28874.46 |
10806 | 2023.08.04 09:00 | buy | 2588 | 0.10 | 1.69798 | 0.00000 | 0.00000 | ||
10807 | 2023.08.04 09:00 | modify | 2588 | 0.10 | 1.69798 | 1.68598 | 1.72198 | ||
10808 | 2023.08.04 10:00 | close | 2545 | 0.10 | 1.69873 | 1.70412 | 1.67912 | -50.53 | 28823.93 |
10809 | 2023.08.04 10:00 | buy | 2589 | 0.10 | 1.69873 | 0.00000 | 0.00000 | ||
10810 | 2023.08.04 10:00 | modify | 2589 | 0.10 | 1.69873 | 1.68673 | 1.72273 | ||
10811 | 2023.08.04 11:00 | close | 2546 | 0.10 | 1.69877 | 1.70444 | 1.67944 | -48.14 | 28775.79 |
10812 | 2023.08.04 11:00 | buy | 2590 | 0.10 | 1.69877 | 0.00000 | 0.00000 | ||
10813 | 2023.08.04 11:00 | modify | 2590 | 0.10 | 1.69877 | 1.68677 | 1.72277 | ||
10814 | 2023.08.04 12:00 | close | 2547 | 0.10 | 1.69846 | 1.70500 | 1.67900 | -41.74 | 28734.05 |
10815 | 2023.08.04 12:00 | buy | 2591 | 0.10 | 1.69846 | 0.00000 | 0.00000 | ||
10816 | 2023.08.04 12:00 | modify | 2591 | 0.10 | 1.69846 | 1.68646 | 1.72246 | ||
10817 | 2023.08.04 12:30 | modify | 2579 | 0.10 | 1.69029 | 1.70229 | 1.67729 | ||
10818 | 2023.08.04 12:30 | modify | 2577 | 0.10 | 1.69059 | 1.70259 | 1.67759 | ||
10819 | 2023.08.04 12:30 | modify | 2578 | 0.10 | 1.69196 | 1.70396 | 1.67796 | ||
10820 | 2023.08.04 12:30 | modify | 2576 | 0.10 | 1.69201 | 1.70401 | 1.67801 | ||
10821 | 2023.08.04 12:30 | s/l | 2579 | 0.10 | 1.70229 | 1.70229 | 1.67729 | -88.49 | 28645.56 |
10822 | 2023.08.04 12:30 | modify | 2566 | 0.10 | 1.69254 | 1.70454 | 1.67854 | ||
10823 | 2023.08.04 12:30 | s/l | 2577 | 0.10 | 1.70259 | 1.70259 | 1.67759 | -88.50 | 28557.07 |
10824 | 2023.08.04 12:32 | modify | 2567 | 0.10 | 1.69271 | 1.70471 | 1.67871 | ||
10825 | 2023.08.04 12:33 | modify | 2578 | 0.10 | 1.69196 | 1.70396 | 1.67896 | ||
10826 | 2023.08.04 12:43 | modify | 2576 | 0.10 | 1.69201 | 1.70401 | 1.67901 | ||
10827 | 2023.08.04 12:43 | modify | 2575 | 0.10 | 1.69321 | 1.70521 | 1.67921 | ||
10828 | 2023.08.04 12:46 | modify | 2566 | 0.10 | 1.69254 | 1.70454 | 1.67954 | ||
10829 | 2023.08.04 12:52 | modify | 2567 | 0.10 | 1.69271 | 1.70471 | 1.67971 | ||
10830 | 2023.08.04 12:53 | s/l | 2578 | 0.10 | 1.70396 | 1.70396 | 1.67896 | -88.49 | 28468.58 |
10831 | 2023.08.04 12:53 | s/l | 2576 | 0.10 | 1.70401 | 1.70401 | 1.67901 | -88.50 | 28380.08 |
10832 | 2023.08.04 12:53 | modify | 2565 | 0.10 | 1.69405 | 1.70605 | 1.68005 | ||
10833 | 2023.08.04 12:53 | modify | 2551 | 0.10 | 1.69411 | 1.70611 | 1.68011 | ||
10834 | 2023.08.04 12:53 | modify | 2575 | 0.10 | 1.69321 | 1.70521 | 1.68021 | ||
10835 | 2023.08.04 12:54 | s/l | 2566 | 0.10 | 1.70454 | 1.70454 | 1.67954 | -89.48 | 28290.61 |
10836 | 2023.08.04 13:00 | buy | 2592 | 0.10 | 1.70366 | 0.00000 | 0.00000 | ||
10837 | 2023.08.04 13:00 | modify | 2592 | 0.10 | 1.70366 | 1.69166 | 1.72766 | ||
10838 | 2023.08.04 13:05 | s/l | 2567 | 0.10 | 1.70471 | 1.70471 | 1.67971 | -89.47 | 28201.14 |
10839 | 2023.08.04 13:06 | modify | 2568 | 0.10 | 1.69490 | 1.70690 | 1.68090 | ||
10840 | 2023.08.04 13:06 | modify | 2565 | 0.10 | 1.69405 | 1.70605 | 1.68105 | ||
10841 | 2023.08.04 13:07 | modify | 2572 | 0.10 | 1.69519 | 1.70719 | 1.68119 | ||
10842 | 2023.08.04 13:07 | modify | 2551 | 0.10 | 1.69411 | 1.70611 | 1.68111 | ||
10843 | 2023.08.04 13:07 | s/l | 2575 | 0.10 | 1.70521 | 1.70521 | 1.68021 | -88.50 | 28112.64 |
10844 | 2023.08.04 13:07 | modify | 2574 | 0.10 | 1.69535 | 1.70735 | 1.68135 | ||
10845 | 2023.08.04 13:08 | modify | 2568 | 0.10 | 1.69490 | 1.70690 | 1.68190 | ||
10846 | 2023.08.04 13:08 | modify | 2573 | 0.10 | 1.69596 | 1.70796 | 1.68196 | ||
10847 | 2023.08.04 13:08 | s/l | 2565 | 0.10 | 1.70605 | 1.70605 | 1.68105 | -89.48 | 28023.17 |
10848 | 2023.08.04 13:08 | s/l | 2551 | 0.10 | 1.70611 | 1.70611 | 1.68111 | -89.80 | 27933.37 |
10849 | 2023.08.04 13:08 | modify | 2572 | 0.10 | 1.69519 | 1.70719 | 1.68219 | ||
10850 | 2023.08.04 13:08 | modify | 2569 | 0.10 | 1.69614 | 1.70814 | 1.68214 | ||
10851 | 2023.08.04 13:13 | modify | 2574 | 0.10 | 1.69535 | 1.70735 | 1.68235 | ||
10852 | 2023.08.04 13:13 | modify | 2571 | 0.10 | 1.69647 | 1.70847 | 1.68247 | ||
10853 | 2023.08.04 13:16 | s/l | 2568 | 0.10 | 1.70690 | 1.70690 | 1.68190 | -89.48 | 27843.89 |
10854 | 2023.08.04 13:23 | modify | 2573 | 0.10 | 1.69596 | 1.70796 | 1.68296 | ||
10855 | 2023.08.04 13:31 | modify | 2569 | 0.10 | 1.69614 | 1.70814 | 1.68314 | ||
10856 | 2023.08.04 13:34 | s/l | 2572 | 0.10 | 1.70719 | 1.70719 | 1.68219 | -88.50 | 27755.40 |
10857 | 2023.08.04 13:36 | s/l | 2574 | 0.10 | 1.70735 | 1.70735 | 1.68235 | -88.50 | 27666.90 |
10858 | 2023.08.04 13:36 | modify | 2570 | 0.10 | 1.69732 | 1.70932 | 1.68332 | ||
10859 | 2023.08.04 13:36 | modify | 2571 | 0.10 | 1.69647 | 1.70847 | 1.68347 | ||
10860 | 2023.08.04 14:00 | buy | 2593 | 0.10 | 1.70438 | 0.00000 | 0.00000 | ||
10861 | 2023.08.04 14:00 | modify | 2593 | 0.10 | 1.70438 | 1.69238 | 1.72838 | ||
10862 | 2023.08.04 15:00 | buy | 2594 | 0.10 | 1.70482 | 0.00000 | 0.00000 | ||
10863 | 2023.08.04 15:00 | modify | 2594 | 0.10 | 1.70482 | 1.69282 | 1.72882 | ||
10864 | 2023.08.04 16:00 | buy | 2595 | 0.10 | 1.70408 | 0.00000 | 0.00000 | ||
10865 | 2023.08.04 16:00 | modify | 2595 | 0.10 | 1.70408 | 1.69208 | 1.72808 | ||
10866 | 2023.08.04 17:00 | buy | 2596 | 0.10 | 1.70302 | 0.00000 | 0.00000 | ||
10867 | 2023.08.04 17:00 | modify | 2596 | 0.10 | 1.70302 | 1.69102 | 1.72702 | ||
10868 | 2023.08.04 18:00 | buy | 2597 | 0.10 | 1.70617 | 0.00000 | 0.00000 | ||
10869 | 2023.08.04 18:00 | modify | 2597 | 0.10 | 1.70617 | 1.69417 | 1.73017 | ||
10870 | 2023.08.04 19:00 | buy | 2598 | 0.10 | 1.70727 | 0.00000 | 0.00000 | ||
10871 | 2023.08.04 19:00 | modify | 2598 | 0.10 | 1.70727 | 1.69527 | 1.73127 | ||
10872 | 2023.08.04 20:00 | buy | 2599 | 0.10 | 1.70592 | 0.00000 | 0.00000 | ||
10873 | 2023.08.04 20:00 | modify | 2599 | 0.10 | 1.70592 | 1.69392 | 1.72992 | ||
10874 | 2023.08.07 01:00 | buy | 2600 | 0.10 | 1.70605 | 0.00000 | 0.00000 | ||
10875 | 2023.08.07 01:00 | modify | 2600 | 0.10 | 1.70605 | 1.69405 | 1.73005 | ||
10876 | 2023.08.07 02:00 | buy | 2601 | 0.10 | 1.70497 | 0.00000 | 0.00000 | ||
10877 | 2023.08.07 02:00 | modify | 2601 | 0.10 | 1.70497 | 1.69297 | 1.72897 | ||
10878 | 2023.08.07 05:00 | buy | 2602 | 0.10 | 1.70388 | 0.00000 | 0.00000 | ||
10879 | 2023.08.07 05:00 | modify | 2602 | 0.10 | 1.70388 | 1.69188 | 1.72788 | ||
10880 | 2023.08.07 06:00 | sell | 2603 | 0.10 | 1.70149 | 0.00000 | 0.00000 | ||
10881 | 2023.08.07 06:00 | modify | 2603 | 0.10 | 1.70149 | 1.71349 | 1.67749 | ||
10882 | 2023.08.07 13:00 | close | 2548 | 0.10 | 1.70610 | 1.68511 | 1.72111 | 65.21 | 27732.11 |
10883 | 2023.08.07 13:00 | buy | 2604 | 0.10 | 1.70660 | 0.00000 | 0.00000 | ||
10884 | 2023.08.07 13:00 | modify | 2604 | 0.10 | 1.70660 | 1.69460 | 1.73060 | ||
10885 | 2023.08.07 13:31 | s/l | 2573 | 0.10 | 1.70796 | 1.70796 | 1.68296 | -88.82 | 27643.28 |
10886 | 2023.08.07 13:31 | s/l | 2569 | 0.10 | 1.70814 | 1.70814 | 1.68314 | -89.80 | 27553.48 |
10887 | 2023.08.07 13:32 | modify | 2570 | 0.10 | 1.69732 | 1.70932 | 1.68432 | ||
10888 | 2023.08.07 13:32 | s/l | 2571 | 0.10 | 1.70847 | 1.70847 | 1.68347 | -89.80 | 27463.68 |
10889 | 2023.08.07 14:00 | buy | 2605 | 0.10 | 1.70850 | 0.00000 | 0.00000 | ||
10890 | 2023.08.07 14:00 | modify | 2605 | 0.10 | 1.70850 | 1.69650 | 1.73250 | ||
10891 | 2023.08.07 15:00 | buy | 2606 | 0.10 | 1.70887 | 0.00000 | 0.00000 | ||
10892 | 2023.08.07 15:00 | modify | 2606 | 0.10 | 1.70887 | 1.69687 | 1.73287 | ||
10893 | 2023.08.07 15:21 | s/l | 2570 | 0.10 | 1.70932 | 1.70932 | 1.68432 | -89.80 | 27373.88 |
10894 | 2023.08.07 16:00 | buy | 2607 | 0.10 | 1.70777 | 0.00000 | 0.00000 | ||
10895 | 2023.08.07 16:00 | modify | 2607 | 0.10 | 1.70777 | 1.69577 | 1.73177 | ||
10896 | 2023.08.07 17:00 | buy | 2608 | 0.10 | 1.70828 | 0.00000 | 0.00000 | ||
10897 | 2023.08.07 17:00 | modify | 2608 | 0.10 | 1.70828 | 1.69628 | 1.73228 | ||
10898 | 2023.08.07 18:00 | close | 2549 | 0.10 | 1.70839 | 1.68527 | 1.71127 | 80.86 | 27454.74 |
10899 | 2023.08.07 18:00 | buy | 2609 | 0.10 | 1.70889 | 0.00000 | 0.00000 | ||
10900 | 2023.08.07 18:00 | modify | 2609 | 0.10 | 1.70889 | 1.69689 | 1.73289 | ||
10901 | 2023.08.07 19:00 | close | 2550 | 0.10 | 1.70877 | 1.68338 | 1.71938 | 97.54 | 27552.27 |
10902 | 2023.08.07 19:00 | buy | 2610 | 0.10 | 1.70927 | 0.00000 | 0.00000 | ||
10903 | 2023.08.07 19:00 | modify | 2610 | 0.10 | 1.70927 | 1.69727 | 1.73327 | ||
10904 | 2023.08.07 20:00 | close | 2552 | 0.10 | 1.70917 | 1.68507 | 1.72107 | 88.06 | 27640.33 |
10905 | 2023.08.07 20:00 | buy | 2611 | 0.10 | 1.70967 | 0.00000 | 0.00000 | ||
10906 | 2023.08.07 20:00 | modify | 2611 | 0.10 | 1.70967 | 1.69767 | 1.73367 | ||
10907 | 2023.08.08 01:00 | close | 2553 | 0.10 | 1.70814 | 1.68414 | 1.72014 | 87.18 | 27727.50 |
10908 | 2023.08.08 01:00 | buy | 2612 | 0.10 | 1.70864 | 0.00000 | 0.00000 | ||
10909 | 2023.08.08 01:00 | modify | 2612 | 0.10 | 1.70864 | 1.69664 | 1.73264 | ||
10910 | 2023.08.08 02:00 | close | 2554 | 0.10 | 1.70819 | 1.68588 | 1.71188 | 74.76 | 27802.26 |
10911 | 2023.08.08 02:00 | buy | 2613 | 0.10 | 1.70869 | 0.00000 | 0.00000 | ||
10912 | 2023.08.08 02:00 | modify | 2613 | 0.10 | 1.70869 | 1.69669 | 1.73269 | ||
10913 | 2023.08.08 04:00 | close | 2555 | 0.10 | 1.70826 | 1.68530 | 1.71130 | 79.69 | 27881.95 |
10914 | 2023.08.08 04:00 | buy | 2614 | 0.10 | 1.70876 | 0.00000 | 0.00000 | ||
10915 | 2023.08.08 04:00 | modify | 2614 | 0.10 | 1.70876 | 1.69676 | 1.73276 | ||
10916 | 2023.08.08 05:00 | close | 2556 | 0.10 | 1.70902 | 1.68569 | 1.71169 | 82.40 | 27964.34 |
10917 | 2023.08.08 05:00 | buy | 2615 | 0.10 | 1.70952 | 0.00000 | 0.00000 | ||
10918 | 2023.08.08 05:00 | modify | 2615 | 0.10 | 1.70952 | 1.69752 | 1.73352 | ||
10919 | 2023.08.08 06:00 | close | 2557 | 0.10 | 1.70936 | 1.68576 | 1.71176 | 84.39 | 28048.73 |
10920 | 2023.08.08 06:00 | buy | 2616 | 0.10 | 1.70986 | 0.00000 | 0.00000 | ||
10921 | 2023.08.08 06:00 | modify | 2616 | 0.10 | 1.70986 | 1.69786 | 1.73386 | ||
10922 | 2023.08.08 06:17 | modify | 2603 | 0.10 | 1.70149 | 1.71349 | 1.68749 | ||
10923 | 2023.08.08 06:25 | t/p | 2560 | 0.10 | 1.71133 | 1.68633 | 1.71133 | 94.68 | 28143.41 |
10924 | 2023.08.08 06:55 | t/p | 2558 | 0.10 | 1.71194 | 1.68594 | 1.71194 | 102.02 | 28245.43 |
10925 | 2023.08.08 06:56 | modify | 2603 | 0.10 | 1.70149 | 1.71349 | 1.68849 | ||
10926 | 2023.08.08 07:00 | buy | 2617 | 0.10 | 1.71208 | 0.00000 | 0.00000 | ||
10927 | 2023.08.08 07:00 | modify | 2617 | 0.10 | 1.71208 | 1.70008 | 1.73608 | ||
10928 | 2023.08.08 07:18 | t/p | 2559 | 0.10 | 1.71214 | 1.68714 | 1.71214 | 94.68 | 28340.10 |
10929 | 2023.08.08 08:00 | buy | 2618 | 0.10 | 1.71249 | 0.00000 | 0.00000 | ||
10930 | 2023.08.08 08:00 | modify | 2618 | 0.10 | 1.71249 | 1.70049 | 1.73649 | ||
10931 | 2023.08.08 08:27 | s/l | 2603 | 0.10 | 1.71349 | 1.71349 | 1.68849 | -88.50 | 28251.61 |
10932 | 2023.08.08 09:00 | buy | 2619 | 0.10 | 1.71221 | 0.00000 | 0.00000 | ||
10933 | 2023.08.08 09:00 | modify | 2619 | 0.10 | 1.71221 | 1.70021 | 1.73621 | ||
10934 | 2023.08.08 10:00 | buy | 2620 | 0.10 | 1.71179 | 0.00000 | 0.00000 | ||
10935 | 2023.08.08 10:00 | modify | 2620 | 0.10 | 1.71179 | 1.69979 | 1.73579 | ||
10936 | 2023.08.08 11:00 | close | 2580 | 0.10 | 1.71124 | 1.68424 | 1.72024 | 109.80 | 28361.41 |
10937 | 2023.08.08 11:00 | buy | 2621 | 0.10 | 1.71174 | 0.00000 | 0.00000 | ||
10938 | 2023.08.08 11:00 | modify | 2621 | 0.10 | 1.71174 | 1.69974 | 1.73574 | ||
10939 | 2023.08.08 12:00 | close | 2581 | 0.10 | 1.71101 | 1.68494 | 1.72094 | 102.96 | 28464.37 |
10940 | 2023.08.08 12:00 | buy | 2622 | 0.10 | 1.71151 | 0.00000 | 0.00000 | ||
10941 | 2023.08.08 12:00 | modify | 2622 | 0.10 | 1.71151 | 1.69951 | 1.73551 | ||
10942 | 2023.08.08 13:00 | close | 2582 | 0.10 | 1.71211 | 1.68585 | 1.72185 | 104.51 | 28568.88 |
10943 | 2023.08.08 13:00 | buy | 2623 | 0.10 | 1.71261 | 0.00000 | 0.00000 | ||
10944 | 2023.08.08 13:00 | modify | 2623 | 0.10 | 1.71261 | 1.70061 | 1.73661 | ||
10945 | 2023.08.08 14:00 | close | 2583 | 0.10 | 1.71189 | 1.68736 | 1.72336 | 91.79 | 28660.67 |
10946 | 2023.08.08 14:00 | buy | 2624 | 0.10 | 1.71239 | 0.00000 | 0.00000 | ||
10947 | 2023.08.08 14:00 | modify | 2624 | 0.10 | 1.71239 | 1.70039 | 1.73639 | ||
10948 | 2023.08.08 15:00 | close | 2584 | 0.10 | 1.71321 | 1.68847 | 1.72447 | 93.33 | 28753.99 |
10949 | 2023.08.08 15:00 | buy | 2625 | 0.10 | 1.71371 | 0.00000 | 0.00000 | ||
10950 | 2023.08.08 15:00 | modify | 2625 | 0.10 | 1.71371 | 1.70171 | 1.73771 | ||
10951 | 2023.08.08 16:00 | close | 2585 | 0.10 | 1.71230 | 1.68816 | 1.72416 | 88.92 | 28842.91 |
10952 | 2023.08.08 16:00 | buy | 2626 | 0.10 | 1.71280 | 0.00000 | 0.00000 | ||
10953 | 2023.08.08 16:00 | modify | 2626 | 0.10 | 1.71280 | 1.70080 | 1.73680 | ||
10954 | 2023.08.08 17:00 | close | 2586 | 0.10 | 1.71168 | 1.68796 | 1.72396 | 85.84 | 28928.74 |
10955 | 2023.08.08 17:00 | buy | 2627 | 0.10 | 1.71218 | 0.00000 | 0.00000 | ||
10956 | 2023.08.08 17:00 | modify | 2627 | 0.10 | 1.71218 | 1.70018 | 1.73618 | ||
10957 | 2023.08.08 18:00 | close | 2587 | 0.10 | 1.71108 | 1.68757 | 1.72357 | 84.30 | 29013.04 |
10958 | 2023.08.08 18:00 | buy | 2628 | 0.10 | 1.71158 | 0.00000 | 0.00000 | ||
10959 | 2023.08.08 18:00 | modify | 2628 | 0.10 | 1.71158 | 1.69958 | 1.73558 | ||
10960 | 2023.08.09 06:00 | close | 2588 | 0.10 | 1.71183 | 1.68598 | 1.72198 | 101.35 | 29114.39 |
10961 | 2023.08.09 06:00 | buy | 2629 | 0.10 | 1.71233 | 0.00000 | 0.00000 | ||
10962 | 2023.08.09 06:00 | modify | 2629 | 0.10 | 1.71233 | 1.70033 | 1.73633 | ||
10963 | 2023.08.09 07:00 | close | 2589 | 0.10 | 1.71247 | 1.68673 | 1.72273 | 100.54 | 29214.94 |
10964 | 2023.08.09 07:00 | buy | 2630 | 0.10 | 1.71297 | 0.00000 | 0.00000 | ||
10965 | 2023.08.09 07:00 | modify | 2630 | 0.10 | 1.71297 | 1.70097 | 1.73697 | ||
10966 | 2023.08.09 08:00 | close | 2590 | 0.10 | 1.71263 | 1.68677 | 1.72277 | 101.41 | 29316.35 |
10967 | 2023.08.09 08:00 | buy | 2631 | 0.10 | 1.71313 | 0.00000 | 0.00000 | ||
10968 | 2023.08.09 08:00 | modify | 2631 | 0.10 | 1.71313 | 1.70113 | 1.73713 | ||
10969 | 2023.08.09 09:00 | close | 2591 | 0.10 | 1.71105 | 1.68646 | 1.72246 | 92.08 | 29408.43 |
10970 | 2023.08.09 09:00 | buy | 2632 | 0.10 | 1.71155 | 0.00000 | 0.00000 | ||
10971 | 2023.08.09 09:00 | modify | 2632 | 0.10 | 1.71155 | 1.69955 | 1.73555 | ||
10972 | 2023.08.09 13:00 | close | 2592 | 0.10 | 1.71126 | 1.69166 | 1.72766 | 55.42 | 29463.86 |
10973 | 2023.08.09 13:00 | buy | 2633 | 0.10 | 1.71176 | 0.00000 | 0.00000 | ||
10974 | 2023.08.09 13:00 | modify | 2633 | 0.10 | 1.71176 | 1.69976 | 1.73576 | ||
10975 | 2023.08.10 08:00 | close | 2593 | 0.10 | 1.70833 | 1.69238 | 1.72838 | 28.17 | 29492.02 |
10976 | 2023.08.10 08:00 | buy | 2634 | 0.10 | 1.70883 | 0.00000 | 0.00000 | ||
10977 | 2023.08.10 08:00 | modify | 2634 | 0.10 | 1.70883 | 1.69683 | 1.73283 | ||
10978 | 2023.08.10 09:00 | close | 2594 | 0.10 | 1.71016 | 1.69282 | 1.72882 | 38.39 | 29530.41 |
10979 | 2023.08.10 09:00 | buy | 2635 | 0.10 | 1.71066 | 0.00000 | 0.00000 | ||
10980 | 2023.08.10 09:00 | modify | 2635 | 0.10 | 1.71066 | 1.69866 | 1.73466 | ||
10981 | 2023.08.10 10:00 | close | 2595 | 0.10 | 1.70984 | 1.69208 | 1.72808 | 41.48 | 29571.89 |
10982 | 2023.08.10 10:00 | buy | 2636 | 0.10 | 1.71034 | 0.00000 | 0.00000 | ||
10983 | 2023.08.10 10:00 | modify | 2636 | 0.10 | 1.71034 | 1.69834 | 1.73434 | ||
10984 | 2023.08.10 11:00 | close | 2596 | 0.10 | 1.71113 | 1.69102 | 1.72702 | 58.75 | 29630.64 |
10985 | 2023.08.10 11:00 | buy | 2637 | 0.10 | 1.71163 | 0.00000 | 0.00000 | ||
10986 | 2023.08.10 11:00 | modify | 2637 | 0.10 | 1.71163 | 1.69963 | 1.73563 | ||
10987 | 2023.08.10 12:00 | close | 2597 | 0.10 | 1.70958 | 1.69417 | 1.73017 | 24.21 | 29654.84 |
10988 | 2023.08.10 12:00 | buy | 2638 | 0.10 | 1.71008 | 0.00000 | 0.00000 | ||
10989 | 2023.08.10 12:00 | modify | 2638 | 0.10 | 1.71008 | 1.69808 | 1.73408 | ||
10990 | 2023.08.10 13:00 | close | 2598 | 0.10 | 1.71126 | 1.69527 | 1.73127 | 28.47 | 29683.31 |
10991 | 2023.08.10 13:00 | buy | 2639 | 0.10 | 1.71176 | 0.00000 | 0.00000 | ||
10992 | 2023.08.10 13:00 | modify | 2639 | 0.10 | 1.71176 | 1.69976 | 1.73576 | ||
10993 | 2023.08.10 14:00 | close | 2599 | 0.10 | 1.70843 | 1.69392 | 1.72992 | 17.60 | 29700.91 |
10994 | 2023.08.10 14:00 | buy | 2640 | 0.10 | 1.70893 | 0.00000 | 0.00000 | ||
10995 | 2023.08.10 14:00 | modify | 2640 | 0.10 | 1.70893 | 1.69693 | 1.73293 | ||
10996 | 2023.08.10 16:00 | close | 2600 | 0.10 | 1.70518 | 1.69405 | 1.73005 | -7.10 | 29693.81 |
10997 | 2023.08.10 16:00 | sell | 2641 | 0.10 | 1.70518 | 0.00000 | 0.00000 | ||
10998 | 2023.08.10 16:00 | modify | 2641 | 0.10 | 1.70518 | 1.71718 | 1.68118 | ||
10999 | 2023.08.10 17:30 | modify | 2625 | 0.10 | 1.71371 | 1.70171 | 1.72771 | ||
11000 | 2023.08.10 17:36 | modify | 2631 | 0.10 | 1.71313 | 1.70113 | 1.72713 | ||
11001 | 2023.08.10 17:36 | modify | 2630 | 0.10 | 1.71297 | 1.70097 | 1.72697 | ||
11002 | 2023.08.10 17:36 | modify | 2626 | 0.10 | 1.71280 | 1.70080 | 1.72680 | ||
11003 | 2023.08.10 17:36 | modify | 2625 | 0.10 | 1.71371 | 1.70171 | 1.72671 | ||
11004 | 2023.08.10 17:36 | modify | 2623 | 0.10 | 1.71261 | 1.70061 | 1.72661 | ||
11005 | 2023.08.10 17:36 | modify | 2618 | 0.10 | 1.71249 | 1.70049 | 1.72649 | ||
11006 | 2023.08.10 17:36 | modify | 2624 | 0.10 | 1.71239 | 1.70039 | 1.72639 | ||
11007 | 2023.08.10 17:37 | modify | 2629 | 0.10 | 1.71233 | 1.70033 | 1.72633 | ||
11008 | 2023.08.10 18:00 | close | 2601 | 0.10 | 1.70291 | 1.69297 | 1.72897 | -15.85 | 29677.96 |
11009 | 2023.08.10 18:00 | sell | 2642 | 0.10 | 1.70291 | 0.00000 | 0.00000 | ||
11010 | 2023.08.10 18:00 | modify | 2642 | 0.10 | 1.70291 | 1.71491 | 1.67891 | ||
11011 | 2023.08.10 19:00 | close | 2602 | 0.10 | 1.70279 | 1.69188 | 1.72788 | -8.72 | 29669.23 |
11012 | 2023.08.10 19:00 | sell | 2643 | 0.10 | 1.70279 | 0.00000 | 0.00000 | ||
11013 | 2023.08.10 19:00 | modify | 2643 | 0.10 | 1.70279 | 1.71479 | 1.67879 | ||
11014 | 2023.08.10 20:00 | close | 2604 | 0.10 | 1.70358 | 1.69460 | 1.73060 | -22.90 | 29646.33 |
11015 | 2023.08.10 20:00 | sell | 2644 | 0.10 | 1.70358 | 0.00000 | 0.00000 | ||
11016 | 2023.08.10 20:00 | modify | 2644 | 0.10 | 1.70358 | 1.71558 | 1.67958 | ||
11017 | 2023.08.11 01:00 | close | 2605 | 0.10 | 1.70374 | 1.69650 | 1.73250 | -35.83 | 29610.50 |
11018 | 2023.08.11 01:00 | sell | 2645 | 0.10 | 1.70374 | 0.00000 | 0.00000 | ||
11019 | 2023.08.11 01:00 | modify | 2645 | 0.10 | 1.70374 | 1.71574 | 1.67974 | ||
11020 | 2023.08.11 02:00 | close | 2606 | 0.10 | 1.70417 | 1.69687 | 1.73287 | -35.39 | 29575.11 |
11021 | 2023.08.11 02:00 | sell | 2646 | 0.10 | 1.70417 | 0.00000 | 0.00000 | ||
11022 | 2023.08.11 02:00 | modify | 2646 | 0.10 | 1.70417 | 1.71617 | 1.68017 | ||
11023 | 2023.08.11 03:00 | close | 2607 | 0.10 | 1.70439 | 1.69577 | 1.73177 | -25.69 | 29549.42 |
11024 | 2023.08.11 03:00 | sell | 2647 | 0.10 | 1.70439 | 0.00000 | 0.00000 | ||
11025 | 2023.08.11 03:00 | modify | 2647 | 0.10 | 1.70439 | 1.71639 | 1.68039 | ||
11026 | 2023.08.11 04:00 | close | 2608 | 0.10 | 1.70463 | 1.69628 | 1.73228 | -27.68 | 29521.73 |
11027 | 2023.08.11 04:00 | sell | 2648 | 0.10 | 1.70463 | 0.00000 | 0.00000 | ||
11028 | 2023.08.11 04:00 | modify | 2648 | 0.10 | 1.70463 | 1.71663 | 1.68063 | ||
11029 | 2023.08.11 05:00 | close | 2609 | 0.10 | 1.70486 | 1.69689 | 1.73289 | -30.47 | 29491.26 |
11030 | 2023.08.11 05:00 | sell | 2649 | 0.10 | 1.70486 | 0.00000 | 0.00000 | ||
11031 | 2023.08.11 05:00 | modify | 2649 | 0.10 | 1.70486 | 1.71686 | 1.68086 | ||
11032 | 2023.08.11 19:00 | close | 2610 | 0.10 | 1.70723 | 1.69727 | 1.73327 | -15.84 | 29475.42 |
11033 | 2023.08.11 19:00 | sell | 2650 | 0.10 | 1.70723 | 0.00000 | 0.00000 | ||
11034 | 2023.08.11 19:00 | modify | 2650 | 0.10 | 1.70723 | 1.71923 | 1.68323 | ||
11035 | 2023.08.11 20:00 | close | 2611 | 0.10 | 1.70751 | 1.69767 | 1.73367 | -16.72 | 29458.69 |
11036 | 2023.08.11 20:00 | sell | 2651 | 0.10 | 1.70751 | 0.00000 | 0.00000 | ||
11037 | 2023.08.11 20:00 | modify | 2651 | 0.10 | 1.70751 | 1.71951 | 1.68351 | ||
11038 | 2023.08.14 01:00 | close | 2612 | 0.10 | 1.70551 | 1.69664 | 1.73264 | -23.86 | 29434.83 |
11039 | 2023.08.14 01:00 | sell | 2652 | 0.10 | 1.70551 | 0.00000 | 0.00000 | ||
11040 | 2023.08.14 01:00 | modify | 2652 | 0.10 | 1.70551 | 1.71751 | 1.68151 | ||
11041 | 2023.08.14 02:00 | close | 2613 | 0.10 | 1.70489 | 1.69669 | 1.73269 | -28.77 | 29406.06 |
11042 | 2023.08.14 02:00 | sell | 2653 | 0.10 | 1.70489 | 0.00000 | 0.00000 | ||
11043 | 2023.08.14 02:00 | modify | 2653 | 0.10 | 1.70489 | 1.71689 | 1.68089 | ||
11044 | 2023.08.14 03:00 | close | 2614 | 0.10 | 1.70505 | 1.69676 | 1.73276 | -28.11 | 29377.95 |
11045 | 2023.08.14 03:00 | sell | 2654 | 0.10 | 1.70505 | 0.00000 | 0.00000 | ||
11046 | 2023.08.14 03:00 | modify | 2654 | 0.10 | 1.70505 | 1.71705 | 1.68105 | ||
11047 | 2023.08.14 05:00 | close | 2615 | 0.10 | 1.70578 | 1.69752 | 1.73352 | -28.34 | 29349.60 |
11048 | 2023.08.14 05:00 | sell | 2655 | 0.10 | 1.70578 | 0.00000 | 0.00000 | ||
11049 | 2023.08.14 05:00 | modify | 2655 | 0.10 | 1.70578 | 1.71778 | 1.68178 | ||
11050 | 2023.08.14 07:00 | close | 2616 | 0.10 | 1.70628 | 1.69786 | 1.73386 | -27.16 | 29322.44 |
11051 | 2023.08.14 07:00 | sell | 2656 | 0.10 | 1.70628 | 0.00000 | 0.00000 | ||
11052 | 2023.08.14 07:00 | modify | 2656 | 0.10 | 1.70628 | 1.71828 | 1.68228 | ||
11053 | 2023.08.14 08:00 | close | 2617 | 0.10 | 1.70663 | 1.70008 | 1.73608 | -40.90 | 29281.54 |
11054 | 2023.08.14 08:00 | sell | 2657 | 0.10 | 1.70663 | 0.00000 | 0.00000 | ||
11055 | 2023.08.14 08:00 | modify | 2657 | 0.10 | 1.70663 | 1.71863 | 1.68263 | ||
11056 | 2023.08.14 12:00 | close | 2618 | 0.10 | 1.70593 | 1.70049 | 1.72649 | -49.06 | 29232.48 |
11057 | 2023.08.14 12:00 | sell | 2658 | 0.10 | 1.70593 | 0.00000 | 0.00000 | ||
11058 | 2023.08.14 12:00 | modify | 2658 | 0.10 | 1.70593 | 1.71793 | 1.68193 | ||
11059 | 2023.08.14 13:00 | close | 2619 | 0.10 | 1.70314 | 1.70021 | 1.73621 | -67.50 | 29164.97 |
11060 | 2023.08.14 13:00 | sell | 2659 | 0.10 | 1.70314 | 0.00000 | 0.00000 | ||
11061 | 2023.08.14 13:00 | modify | 2659 | 0.10 | 1.70314 | 1.71514 | 1.67914 | ||
11062 | 2023.08.14 13:17 | modify | 2627 | 0.10 | 1.71218 | 1.70018 | 1.72618 | ||
11063 | 2023.08.14 13:18 | modify | 2631 | 0.10 | 1.71313 | 1.70113 | 1.72613 | ||
11064 | 2023.08.14 13:18 | modify | 2630 | 0.10 | 1.71297 | 1.70097 | 1.72597 | ||
11065 | 2023.08.14 13:18 | modify | 2626 | 0.10 | 1.71280 | 1.70080 | 1.72580 | ||
11066 | 2023.08.14 13:18 | modify | 2620 | 0.10 | 1.71179 | 1.69979 | 1.72579 | ||
11067 | 2023.08.14 13:18 | modify | 2639 | 0.10 | 1.71176 | 1.69976 | 1.72576 | ||
11068 | 2023.08.14 13:18 | modify | 2633 | 0.10 | 1.71176 | 1.69976 | 1.72576 | ||
11069 | 2023.08.14 13:18 | modify | 2621 | 0.10 | 1.71174 | 1.69974 | 1.72574 | ||
11070 | 2023.08.14 13:18 | s/l | 2625 | 0.10 | 1.70171 | 1.70171 | 1.72671 | -89.03 | 29075.94 |
11071 | 2023.08.14 13:24 | modify | 2637 | 0.10 | 1.71163 | 1.69963 | 1.72563 | ||
11072 | 2023.08.14 13:24 | modify | 2623 | 0.10 | 1.71261 | 1.70061 | 1.72561 | ||
11073 | 2023.08.14 13:24 | modify | 2632 | 0.10 | 1.71155 | 1.69955 | 1.72555 | ||
11074 | 2023.08.14 13:24 | modify | 2628 | 0.10 | 1.71158 | 1.69958 | 1.72558 | ||
11075 | 2023.08.14 13:24 | modify | 2622 | 0.10 | 1.71151 | 1.69951 | 1.72551 | ||
11076 | 2023.08.14 13:25 | modify | 2624 | 0.10 | 1.71239 | 1.70039 | 1.72539 | ||
11077 | 2023.08.14 13:35 | modify | 2629 | 0.10 | 1.71233 | 1.70033 | 1.72533 | ||
11078 | 2023.08.14 13:36 | modify | 2627 | 0.10 | 1.71218 | 1.70018 | 1.72518 | ||
11079 | 2023.08.14 13:37 | s/l | 2631 | 0.10 | 1.70113 | 1.70113 | 1.72613 | -88.90 | 28987.04 |
11080 | 2023.08.14 13:47 | s/l | 2630 | 0.10 | 1.70097 | 1.70097 | 1.72597 | -88.90 | 28898.14 |
11081 | 2023.08.14 13:47 | s/l | 2626 | 0.10 | 1.70080 | 1.70080 | 1.72580 | -89.04 | 28809.10 |
11082 | 2023.08.14 13:47 | modify | 2639 | 0.10 | 1.71176 | 1.69976 | 1.72476 | ||
11083 | 2023.08.14 13:47 | modify | 2633 | 0.10 | 1.71176 | 1.69976 | 1.72476 | ||
11084 | 2023.08.14 13:47 | modify | 2621 | 0.10 | 1.71174 | 1.69974 | 1.72474 | ||
11085 | 2023.08.14 13:47 | modify | 2620 | 0.10 | 1.71179 | 1.69979 | 1.72479 | ||
11086 | 2023.08.14 13:47 | s/l | 2623 | 0.10 | 1.70061 | 1.70061 | 1.72561 | -89.04 | 28720.05 |
11087 | 2023.08.14 13:47 | modify | 2637 | 0.10 | 1.71163 | 1.69963 | 1.72463 | ||
11088 | 2023.08.14 13:47 | modify | 2635 | 0.10 | 1.71066 | 1.69866 | 1.72466 | ||
11089 | 2023.08.14 13:47 | modify | 2628 | 0.10 | 1.71158 | 1.69958 | 1.72458 | ||
11090 | 2023.08.14 13:47 | modify | 2632 | 0.10 | 1.71155 | 1.69955 | 1.72455 | ||
11091 | 2023.08.14 13:47 | modify | 2622 | 0.10 | 1.71151 | 1.69951 | 1.72451 | ||
11092 | 2023.08.14 13:48 | s/l | 2624 | 0.10 | 1.70039 | 1.70039 | 1.72539 | -89.03 | 28631.02 |
11093 | 2023.08.14 13:48 | s/l | 2629 | 0.10 | 1.70033 | 1.70033 | 1.72533 | -88.89 | 28542.13 |
11094 | 2023.08.14 13:48 | modify | 2636 | 0.10 | 1.71034 | 1.69834 | 1.72434 | ||
11095 | 2023.08.14 14:00 | sell | 2660 | 0.10 | 1.70139 | 0.00000 | 0.00000 | ||
11096 | 2023.08.14 14:00 | modify | 2660 | 0.10 | 1.70139 | 1.71339 | 1.67739 | ||
11097 | 2023.08.14 15:00 | sell | 2661 | 0.10 | 1.70476 | 0.00000 | 0.00000 | ||
11098 | 2023.08.14 15:00 | modify | 2661 | 0.10 | 1.70476 | 1.71676 | 1.68076 | ||
11099 | 2023.08.14 17:00 | buy | 2662 | 0.10 | 1.70893 | 0.00000 | 0.00000 | ||
11100 | 2023.08.14 17:00 | modify | 2662 | 0.10 | 1.70893 | 1.69693 | 1.73293 | ||
11101 | 2023.08.14 18:00 | buy | 2663 | 0.10 | 1.70798 | 0.00000 | 0.00000 | ||
11102 | 2023.08.14 18:00 | modify | 2663 | 0.10 | 1.70798 | 1.69598 | 1.73198 | ||
11103 | 2023.08.14 19:00 | buy | 2664 | 0.10 | 1.70774 | 0.00000 | 0.00000 | ||
11104 | 2023.08.14 19:00 | modify | 2664 | 0.10 | 1.70774 | 1.69574 | 1.73174 | ||
11105 | 2023.08.14 20:00 | buy | 2665 | 0.10 | 1.70759 | 0.00000 | 0.00000 | ||
11106 | 2023.08.14 20:00 | modify | 2665 | 0.10 | 1.70759 | 1.69559 | 1.73159 | ||
11107 | 2023.08.15 01:00 | buy | 2666 | 0.10 | 1.70757 | 0.00000 | 0.00000 | ||
11108 | 2023.08.15 01:00 | modify | 2666 | 0.10 | 1.70757 | 1.69557 | 1.73157 | ||
11109 | 2023.08.15 03:00 | close | 2620 | 0.10 | 1.70583 | 1.69979 | 1.72479 | -44.79 | 28497.33 |
11110 | 2023.08.15 03:00 | buy | 2667 | 0.10 | 1.70633 | 0.00000 | 0.00000 | ||
11111 | 2023.08.15 03:00 | modify | 2667 | 0.10 | 1.70633 | 1.69433 | 1.73033 | ||
11112 | 2023.08.15 05:00 | close | 2621 | 0.10 | 1.70547 | 1.69974 | 1.72474 | -47.06 | 28450.27 |
11113 | 2023.08.15 05:00 | sell | 2668 | 0.10 | 1.70547 | 0.00000 | 0.00000 | ||
11114 | 2023.08.15 05:00 | modify | 2668 | 0.10 | 1.70547 | 1.71747 | 1.68147 | ||
11115 | 2023.08.15 06:00 | close | 2622 | 0.10 | 1.70590 | 1.69951 | 1.72451 | -42.22 | 28408.04 |
11116 | 2023.08.15 06:00 | sell | 2669 | 0.10 | 1.70590 | 0.00000 | 0.00000 | ||
11117 | 2023.08.15 06:00 | modify | 2669 | 0.10 | 1.70590 | 1.71790 | 1.68190 | ||
11118 | 2023.08.15 06:51 | modify | 2660 | 0.10 | 1.70139 | 1.71339 | 1.68739 | ||
11119 | 2023.08.15 07:00 | close | 2627 | 0.10 | 1.71072 | 1.70018 | 1.72518 | -11.72 | 28396.32 |
11120 | 2023.08.15 07:00 | buy | 2670 | 0.10 | 1.71122 | 0.00000 | 0.00000 | ||
11121 | 2023.08.15 07:00 | modify | 2670 | 0.10 | 1.71122 | 1.69922 | 1.73522 | ||
11122 | 2023.08.15 07:21 | modify | 2660 | 0.10 | 1.70139 | 1.71339 | 1.68839 | ||
11123 | 2023.08.15 07:44 | modify | 2643 | 0.10 | 1.70279 | 1.71479 | 1.68879 | ||
11124 | 2023.08.15 07:45 | modify | 2642 | 0.10 | 1.70291 | 1.71491 | 1.68891 | ||
11125 | 2023.08.15 07:46 | modify | 2659 | 0.10 | 1.70314 | 1.71514 | 1.68914 | ||
11126 | 2023.08.15 07:48 | s/l | 2660 | 0.10 | 1.71339 | 1.71339 | 1.68839 | -88.51 | 28307.81 |
11127 | 2023.08.15 07:48 | modify | 2644 | 0.10 | 1.70358 | 1.71558 | 1.68958 | ||
11128 | 2023.08.15 08:00 | buy | 2671 | 0.10 | 1.71274 | 0.00000 | 0.00000 | ||
11129 | 2023.08.15 08:00 | modify | 2671 | 0.10 | 1.71274 | 1.70074 | 1.73674 | ||
11130 | 2023.08.15 08:42 | modify | 2645 | 0.10 | 1.70374 | 1.71574 | 1.68974 | ||
11131 | 2023.08.15 08:47 | modify | 2643 | 0.10 | 1.70279 | 1.71479 | 1.68979 | ||
11132 | 2023.08.15 08:47 | modify | 2642 | 0.10 | 1.70291 | 1.71491 | 1.68991 | ||
11133 | 2023.08.15 08:57 | modify | 2659 | 0.10 | 1.70314 | 1.71514 | 1.69014 | ||
11134 | 2023.08.15 08:57 | modify | 2646 | 0.10 | 1.70417 | 1.71617 | 1.69017 | ||
11135 | 2023.08.15 08:59 | modify | 2647 | 0.10 | 1.70439 | 1.71639 | 1.69039 | ||
11136 | 2023.08.15 09:00 | close | 2628 | 0.10 | 1.71385 | 1.69958 | 1.72458 | 15.69 | 28323.50 |
11137 | 2023.08.15 09:00 | buy | 2672 | 0.10 | 1.71435 | 0.00000 | 0.00000 | ||
11138 | 2023.08.15 09:00 | modify | 2672 | 0.10 | 1.71435 | 1.70235 | 1.73835 | ||
11139 | 2023.08.15 09:31 | modify | 2644 | 0.10 | 1.70358 | 1.71558 | 1.69058 | ||
11140 | 2023.08.15 09:34 | modify | 2648 | 0.10 | 1.70463 | 1.71663 | 1.69063 | ||
11141 | 2023.08.15 09:34 | modify | 2661 | 0.10 | 1.70476 | 1.71676 | 1.69076 | ||
11142 | 2023.08.15 09:34 | modify | 2645 | 0.10 | 1.70374 | 1.71574 | 1.69074 | ||
11143 | 2023.08.15 09:35 | s/l | 2643 | 0.10 | 1.71479 | 1.71479 | 1.68979 | -89.16 | 28234.34 |
11144 | 2023.08.15 09:36 | modify | 2653 | 0.10 | 1.70489 | 1.71689 | 1.69089 | ||
11145 | 2023.08.15 09:36 | modify | 2649 | 0.10 | 1.70486 | 1.71686 | 1.69086 | ||
11146 | 2023.08.15 09:39 | s/l | 2642 | 0.10 | 1.71491 | 1.71491 | 1.68991 | -89.16 | 28145.18 |
11147 | 2023.08.15 09:39 | modify | 2654 | 0.10 | 1.70505 | 1.71705 | 1.69105 | ||
11148 | 2023.08.15 09:39 | s/l | 2659 | 0.10 | 1.71514 | 1.71514 | 1.69014 | -88.51 | 28056.67 |
11149 | 2023.08.15 09:39 | modify | 2646 | 0.10 | 1.70417 | 1.71617 | 1.69117 | ||
11150 | 2023.08.15 09:42 | modify | 2641 | 0.10 | 1.70518 | 1.71718 | 1.69118 | ||
11151 | 2023.08.15 09:44 | modify | 2647 | 0.10 | 1.70439 | 1.71639 | 1.69139 | ||
11152 | 2023.08.15 09:44 | modify | 2668 | 0.10 | 1.70547 | 1.71747 | 1.69147 | ||
11153 | 2023.08.15 09:46 | modify | 2652 | 0.10 | 1.70551 | 1.71751 | 1.69151 | ||
11154 | 2023.08.15 09:46 | s/l | 2644 | 0.10 | 1.71558 | 1.71558 | 1.69058 | -89.15 | 27967.52 |
11155 | 2023.08.15 09:48 | modify | 2648 | 0.10 | 1.70463 | 1.71663 | 1.69163 | ||
11156 | 2023.08.15 09:48 | s/l | 2645 | 0.10 | 1.71574 | 1.71574 | 1.69074 | -88.83 | 27878.69 |
11157 | 2023.08.15 09:48 | modify | 2661 | 0.10 | 1.70476 | 1.71676 | 1.69176 | ||
11158 | 2023.08.15 09:48 | modify | 2655 | 0.10 | 1.70578 | 1.71778 | 1.69178 | ||
11159 | 2023.08.15 09:48 | modify | 2669 | 0.10 | 1.70590 | 1.71790 | 1.69190 | ||
11160 | 2023.08.15 09:48 | modify | 2653 | 0.10 | 1.70489 | 1.71689 | 1.69189 | ||
11161 | 2023.08.15 09:48 | modify | 2649 | 0.10 | 1.70486 | 1.71686 | 1.69186 | ||
11162 | 2023.08.15 09:48 | modify | 2658 | 0.10 | 1.70593 | 1.71793 | 1.69193 | ||
11163 | 2023.08.15 09:48 | modify | 2654 | 0.10 | 1.70505 | 1.71705 | 1.69205 | ||
11164 | 2023.08.15 09:48 | s/l | 2646 | 0.10 | 1.71617 | 1.71617 | 1.69117 | -88.83 | 27789.86 |
11165 | 2023.08.15 09:48 | modify | 2641 | 0.10 | 1.70518 | 1.71718 | 1.69218 | ||
11166 | 2023.08.15 09:48 | modify | 2656 | 0.10 | 1.70628 | 1.71828 | 1.69228 | ||
11167 | 2023.08.15 09:48 | s/l | 2647 | 0.10 | 1.71639 | 1.71639 | 1.69139 | -88.83 | 27701.03 |
11168 | 2023.08.15 09:48 | modify | 2668 | 0.10 | 1.70547 | 1.71747 | 1.69247 | ||
11169 | 2023.08.15 09:50 | modify | 2652 | 0.10 | 1.70551 | 1.71751 | 1.69251 | ||
11170 | 2023.08.15 09:52 | s/l | 2648 | 0.10 | 1.71663 | 1.71663 | 1.69163 | -88.83 | 27612.19 |
11171 | 2023.08.15 09:52 | modify | 2657 | 0.10 | 1.70663 | 1.71863 | 1.69263 | ||
11172 | 2023.08.15 09:52 | s/l | 2661 | 0.10 | 1.71676 | 1.71676 | 1.69176 | -88.51 | 27523.69 |
11173 | 2023.08.15 09:55 | modify | 2655 | 0.10 | 1.70578 | 1.71778 | 1.69278 | ||
11174 | 2023.08.15 10:00 | buy | 2673 | 0.10 | 1.71633 | 0.00000 | 0.00000 | ||
11175 | 2023.08.15 10:00 | modify | 2673 | 0.10 | 1.71633 | 1.70433 | 1.74033 | ||
11176 | 2023.08.15 11:00 | buy | 2674 | 0.10 | 1.71500 | 0.00000 | 0.00000 | ||
11177 | 2023.08.15 11:00 | modify | 2674 | 0.10 | 1.71500 | 1.70300 | 1.73900 | ||
11178 | 2023.08.15 12:00 | buy | 2675 | 0.10 | 1.71545 | 0.00000 | 0.00000 | ||
11179 | 2023.08.15 12:00 | modify | 2675 | 0.10 | 1.71545 | 1.70345 | 1.73945 | ||
11180 | 2023.08.15 13:00 | buy | 2676 | 0.10 | 1.71269 | 0.00000 | 0.00000 | ||
11181 | 2023.08.15 13:00 | modify | 2676 | 0.10 | 1.71269 | 1.70069 | 1.73669 | ||
11182 | 2023.08.15 14:00 | buy | 2677 | 0.10 | 1.71344 | 0.00000 | 0.00000 | ||
11183 | 2023.08.15 14:00 | modify | 2677 | 0.10 | 1.71344 | 1.70144 | 1.73744 | ||
11184 | 2023.08.15 14:19 | s/l | 2649 | 0.10 | 1.71686 | 1.71686 | 1.69186 | -88.83 | 27434.85 |
11185 | 2023.08.15 14:19 | s/l | 2653 | 0.10 | 1.71689 | 1.71689 | 1.69189 | -88.51 | 27346.35 |
11186 | 2023.08.15 14:20 | modify | 2669 | 0.10 | 1.70590 | 1.71790 | 1.69290 | ||
11187 | 2023.08.15 14:20 | modify | 2658 | 0.10 | 1.70593 | 1.71793 | 1.69293 | ||
11188 | 2023.08.15 14:20 | s/l | 2654 | 0.10 | 1.71705 | 1.71705 | 1.69205 | -88.51 | 27257.84 |
11189 | 2023.08.15 14:20 | s/l | 2641 | 0.10 | 1.71718 | 1.71718 | 1.69218 | -89.16 | 27168.68 |
11190 | 2023.08.15 14:20 | modify | 2650 | 0.10 | 1.70723 | 1.71923 | 1.69323 | ||
11191 | 2023.08.15 14:20 | modify | 2656 | 0.10 | 1.70628 | 1.71828 | 1.69328 | ||
11192 | 2023.08.15 14:24 | s/l | 2668 | 0.10 | 1.71747 | 1.71747 | 1.69247 | -88.18 | 27080.50 |
11193 | 2023.08.15 14:25 | s/l | 2652 | 0.10 | 1.71751 | 1.71751 | 1.69251 | -88.51 | 26992.00 |
11194 | 2023.08.15 14:25 | modify | 2651 | 0.10 | 1.70751 | 1.71951 | 1.69351 | ||
11195 | 2023.08.15 14:25 | modify | 2657 | 0.10 | 1.70663 | 1.71863 | 1.69363 | ||
11196 | 2023.08.15 14:25 | s/l | 2655 | 0.10 | 1.71778 | 1.71778 | 1.69278 | -88.51 | 26903.49 |
11197 | 2023.08.15 14:34 | s/l | 2669 | 0.10 | 1.71790 | 1.71790 | 1.69290 | -88.18 | 26815.31 |
11198 | 2023.08.15 14:34 | s/l | 2658 | 0.10 | 1.71793 | 1.71793 | 1.69293 | -88.51 | 26726.80 |
11199 | 2023.08.15 14:38 | modify | 2650 | 0.10 | 1.70723 | 1.71923 | 1.69423 | ||
11200 | 2023.08.15 14:38 | s/l | 2656 | 0.10 | 1.71828 | 1.71828 | 1.69328 | -88.50 | 26638.31 |
11201 | 2023.08.15 14:38 | modify | 2651 | 0.10 | 1.70751 | 1.71951 | 1.69451 | ||
11202 | 2023.08.15 14:38 | s/l | 2657 | 0.10 | 1.71863 | 1.71863 | 1.69363 | -88.51 | 26549.80 |
11203 | 2023.08.15 15:00 | buy | 2678 | 0.10 | 1.71828 | 0.00000 | 0.00000 | ||
11204 | 2023.08.15 15:00 | modify | 2678 | 0.10 | 1.71828 | 1.70628 | 1.74228 | ||
11205 | 2023.08.15 16:00 | buy | 2679 | 0.10 | 1.71731 | 0.00000 | 0.00000 | ||
11206 | 2023.08.15 16:00 | modify | 2679 | 0.10 | 1.71731 | 1.70531 | 1.74131 | ||
11207 | 2023.08.15 17:00 | buy | 2680 | 0.10 | 1.71613 | 0.00000 | 0.00000 | ||
11208 | 2023.08.15 17:00 | modify | 2680 | 0.10 | 1.71613 | 1.70413 | 1.74013 | ||
11209 | 2023.08.15 18:00 | buy | 2681 | 0.10 | 1.71598 | 0.00000 | 0.00000 | ||
11210 | 2023.08.15 18:00 | modify | 2681 | 0.10 | 1.71598 | 1.70398 | 1.73998 | ||
11211 | 2023.08.15 19:00 | buy | 2682 | 0.10 | 1.71464 | 0.00000 | 0.00000 | ||
11212 | 2023.08.15 19:00 | modify | 2682 | 0.10 | 1.71464 | 1.70264 | 1.73864 | ||
11213 | 2023.08.15 20:00 | buy | 2683 | 0.10 | 1.71487 | 0.00000 | 0.00000 | ||
11214 | 2023.08.15 20:00 | modify | 2683 | 0.10 | 1.71487 | 1.70287 | 1.73887 | ||
11215 | 2023.08.16 01:00 | buy | 2684 | 0.10 | 1.71388 | 0.00000 | 0.00000 | ||
11216 | 2023.08.16 01:00 | modify | 2684 | 0.10 | 1.71388 | 1.70188 | 1.73788 | ||
11217 | 2023.08.16 02:00 | buy | 2685 | 0.10 | 1.71413 | 0.00000 | 0.00000 | ||
11218 | 2023.08.16 02:00 | modify | 2685 | 0.10 | 1.71413 | 1.70213 | 1.73813 | ||
11219 | 2023.08.16 07:00 | buy | 2686 | 0.10 | 1.71883 | 0.00000 | 0.00000 | ||
11220 | 2023.08.16 07:00 | modify | 2686 | 0.10 | 1.71883 | 1.70683 | 1.74283 | ||
11221 | 2023.08.16 07:00 | s/l | 2650 | 0.10 | 1.71923 | 1.71923 | 1.69423 | -89.16 | 26460.64 |
11222 | 2023.08.16 07:04 | s/l | 2651 | 0.10 | 1.71951 | 1.71951 | 1.69451 | -89.16 | 26371.48 |
11223 | 2023.08.16 08:00 | buy | 2687 | 0.10 | 1.71882 | 0.00000 | 0.00000 | ||
11224 | 2023.08.16 08:00 | modify | 2687 | 0.10 | 1.71882 | 1.70682 | 1.74282 | ||
11225 | 2023.08.16 09:00 | buy | 2688 | 0.10 | 1.72018 | 0.00000 | 0.00000 | ||
11226 | 2023.08.16 09:00 | modify | 2688 | 0.10 | 1.72018 | 1.70818 | 1.74418 | ||
11227 | 2023.08.16 10:00 | buy | 2689 | 0.10 | 1.72136 | 0.00000 | 0.00000 | ||
11228 | 2023.08.16 10:00 | modify | 2689 | 0.10 | 1.72136 | 1.70936 | 1.74536 | ||
11229 | 2023.08.16 11:00 | buy | 2690 | 0.10 | 1.71969 | 0.00000 | 0.00000 | ||
11230 | 2023.08.16 11:00 | modify | 2690 | 0.10 | 1.71969 | 1.70769 | 1.74369 | ||
11231 | 2023.08.16 12:00 | buy | 2691 | 0.10 | 1.71900 | 0.00000 | 0.00000 | ||
11232 | 2023.08.16 12:00 | modify | 2691 | 0.10 | 1.71900 | 1.70700 | 1.74300 | ||
11233 | 2023.08.16 13:00 | buy | 2692 | 0.10 | 1.71846 | 0.00000 | 0.00000 | ||
11234 | 2023.08.16 13:00 | modify | 2692 | 0.10 | 1.71846 | 1.70646 | 1.74246 | ||
11235 | 2023.08.16 14:00 | buy | 2693 | 0.10 | 1.72017 | 0.00000 | 0.00000 | ||
11236 | 2023.08.16 14:00 | modify | 2693 | 0.10 | 1.72017 | 1.70817 | 1.74417 | ||
11237 | 2023.08.16 14:24 | t/p | 2636 | 0.10 | 1.72434 | 1.69834 | 1.72434 | 102.32 | 26473.80 |
11238 | 2023.08.16 15:00 | buy | 2694 | 0.10 | 1.72394 | 0.00000 | 0.00000 | ||
11239 | 2023.08.16 15:00 | modify | 2694 | 0.10 | 1.72394 | 1.71194 | 1.74794 | ||
11240 | 2023.08.16 16:00 | buy | 2695 | 0.10 | 1.72340 | 0.00000 | 0.00000 | ||
11241 | 2023.08.16 16:00 | modify | 2695 | 0.10 | 1.72340 | 1.71140 | 1.74740 | ||
11242 | 2023.08.16 17:00 | close | 2632 | 0.10 | 1.72255 | 1.69955 | 1.72455 | 79.85 | 26553.65 |
11243 | 2023.08.16 17:00 | buy | 2696 | 0.10 | 1.72305 | 0.00000 | 0.00000 | ||
11244 | 2023.08.16 17:00 | modify | 2696 | 0.10 | 1.72305 | 1.71105 | 1.74705 | ||
11245 | 2023.08.16 18:00 | close | 2633 | 0.10 | 1.72204 | 1.69976 | 1.72476 | 74.56 | 26628.20 |
11246 | 2023.08.16 18:00 | buy | 2697 | 0.10 | 1.72254 | 0.00000 | 0.00000 | ||
11247 | 2023.08.16 18:00 | modify | 2697 | 0.10 | 1.72254 | 1.71054 | 1.74654 | ||
11248 | 2023.08.16 19:00 | close | 2634 | 0.10 | 1.72210 | 1.69683 | 1.73283 | 96.95 | 26725.16 |
11249 | 2023.08.16 19:00 | buy | 2698 | 0.10 | 1.72260 | 0.00000 | 0.00000 | ||
11250 | 2023.08.16 19:00 | modify | 2698 | 0.10 | 1.72260 | 1.71060 | 1.74660 | ||
11251 | 2023.08.16 20:00 | close | 2635 | 0.10 | 1.72109 | 1.69866 | 1.72466 | 76.08 | 26801.24 |
11252 | 2023.08.16 20:00 | buy | 2699 | 0.10 | 1.72159 | 0.00000 | 0.00000 | ||
11253 | 2023.08.16 20:00 | modify | 2699 | 0.10 | 1.72159 | 1.70959 | 1.74559 | ||
11254 | 2023.08.17 01:00 | close | 2637 | 0.10 | 1.72286 | 1.69963 | 1.72463 | 81.54 | 26882.77 |
11255 | 2023.08.17 01:00 | buy | 2700 | 0.10 | 1.72336 | 0.00000 | 0.00000 | ||
11256 | 2023.08.17 01:00 | modify | 2700 | 0.10 | 1.72336 | 1.71136 | 1.74736 | ||
11257 | 2023.08.17 02:00 | close | 2638 | 0.10 | 1.72170 | 1.69808 | 1.73408 | 84.40 | 26967.17 |
11258 | 2023.08.17 02:00 | buy | 2701 | 0.10 | 1.72220 | 0.00000 | 0.00000 | ||
11259 | 2023.08.17 02:00 | modify | 2701 | 0.10 | 1.72220 | 1.71020 | 1.74620 | ||
11260 | 2023.08.17 06:00 | close | 2639 | 0.10 | 1.72250 | 1.69976 | 1.72476 | 77.93 | 27045.09 |
11261 | 2023.08.17 06:00 | buy | 2702 | 0.10 | 1.72300 | 0.00000 | 0.00000 | ||
11262 | 2023.08.17 06:00 | modify | 2702 | 0.10 | 1.72300 | 1.71100 | 1.74700 | ||
11263 | 2023.08.17 07:00 | close | 2640 | 0.10 | 1.72291 | 1.69693 | 1.73293 | 101.74 | 27146.83 |
11264 | 2023.08.17 07:00 | buy | 2703 | 0.10 | 1.72341 | 0.00000 | 0.00000 | ||
11265 | 2023.08.17 07:00 | modify | 2703 | 0.10 | 1.72341 | 1.71141 | 1.74741 | ||
11266 | 2023.08.17 08:00 | close | 2662 | 0.10 | 1.72245 | 1.69693 | 1.73293 | 98.64 | 27245.47 |
11267 | 2023.08.17 08:00 | buy | 2704 | 0.10 | 1.72295 | 0.00000 | 0.00000 | ||
11268 | 2023.08.17 08:00 | modify | 2704 | 0.10 | 1.72295 | 1.71095 | 1.74695 | ||
11269 | 2023.08.17 12:00 | close | 2663 | 0.10 | 1.72320 | 1.69598 | 1.73198 | 111.14 | 27356.61 |
11270 | 2023.08.17 12:00 | buy | 2705 | 0.10 | 1.72370 | 0.00000 | 0.00000 | ||
11271 | 2023.08.17 12:00 | modify | 2705 | 0.10 | 1.72370 | 1.71170 | 1.74770 | ||
11272 | 2023.08.17 13:00 | close | 2664 | 0.10 | 1.72462 | 1.69574 | 1.73174 | 123.33 | 27479.94 |
11273 | 2023.08.17 13:00 | buy | 2706 | 0.10 | 1.72512 | 0.00000 | 0.00000 | ||
11274 | 2023.08.17 13:00 | modify | 2706 | 0.10 | 1.72512 | 1.71312 | 1.74912 | ||
11275 | 2023.08.17 14:00 | close | 2665 | 0.10 | 1.72494 | 1.69559 | 1.73159 | 126.79 | 27606.72 |
11276 | 2023.08.17 14:00 | buy | 2707 | 0.10 | 1.72544 | 0.00000 | 0.00000 | ||
11277 | 2023.08.17 14:00 | modify | 2707 | 0.10 | 1.72544 | 1.71344 | 1.74944 | ||
11278 | 2023.08.17 15:00 | close | 2666 | 0.10 | 1.72353 | 1.69557 | 1.73157 | 116.71 | 27723.44 |
11279 | 2023.08.17 15:00 | buy | 2708 | 0.10 | 1.72403 | 0.00000 | 0.00000 | ||
11280 | 2023.08.17 15:00 | modify | 2708 | 0.10 | 1.72403 | 1.71203 | 1.74803 | ||
11281 | 2023.08.17 16:00 | close | 2667 | 0.10 | 1.72405 | 1.69433 | 1.73033 | 129.65 | 27853.09 |
11282 | 2023.08.17 16:00 | buy | 2709 | 0.10 | 1.72455 | 0.00000 | 0.00000 | ||
11283 | 2023.08.17 16:00 | modify | 2709 | 0.10 | 1.72455 | 1.71255 | 1.74855 | ||
11284 | 2023.08.17 17:00 | close | 2670 | 0.10 | 1.72500 | 1.69922 | 1.73522 | 100.69 | 27953.78 |
11285 | 2023.08.17 17:00 | buy | 2710 | 0.10 | 1.72550 | 0.00000 | 0.00000 | ||
11286 | 2023.08.17 17:00 | modify | 2710 | 0.10 | 1.72550 | 1.71350 | 1.74950 | ||
11287 | 2023.08.17 18:00 | close | 2671 | 0.10 | 1.72443 | 1.70074 | 1.73674 | 85.33 | 28039.11 |
11288 | 2023.08.17 18:00 | buy | 2711 | 0.10 | 1.72493 | 0.00000 | 0.00000 | ||
11289 | 2023.08.17 18:00 | modify | 2711 | 0.10 | 1.72493 | 1.71293 | 1.74893 | ||
11290 | 2023.08.17 19:00 | close | 2672 | 0.10 | 1.72456 | 1.70235 | 1.73835 | 74.46 | 28113.57 |
11291 | 2023.08.17 19:00 | buy | 2712 | 0.10 | 1.72506 | 0.00000 | 0.00000 | ||
11292 | 2023.08.17 19:00 | modify | 2712 | 0.10 | 1.72506 | 1.71306 | 1.74906 | ||
11293 | 2023.08.17 20:00 | close | 2673 | 0.10 | 1.72592 | 1.70433 | 1.74033 | 69.90 | 28183.47 |
11294 | 2023.08.17 20:00 | buy | 2713 | 0.10 | 1.72642 | 0.00000 | 0.00000 | ||
11295 | 2023.08.17 20:00 | modify | 2713 | 0.10 | 1.72642 | 1.71442 | 1.75042 | ||
11296 | 2023.08.18 01:00 | close | 2674 | 0.10 | 1.72622 | 1.70300 | 1.73900 | 81.74 | 28265.21 |
11297 | 2023.08.18 01:00 | buy | 2714 | 0.10 | 1.72672 | 0.00000 | 0.00000 | ||
11298 | 2023.08.18 01:00 | modify | 2714 | 0.10 | 1.72672 | 1.71472 | 1.75072 | ||
11299 | 2023.08.18 02:00 | close | 2675 | 0.10 | 1.72666 | 1.70345 | 1.73945 | 81.67 | 28346.88 |
11300 | 2023.08.18 02:00 | buy | 2715 | 0.10 | 1.72716 | 0.00000 | 0.00000 | ||
11301 | 2023.08.18 02:00 | modify | 2715 | 0.10 | 1.72716 | 1.71516 | 1.75116 | ||
11302 | 2023.08.18 03:00 | close | 2676 | 0.10 | 1.72567 | 1.70069 | 1.73669 | 94.67 | 28441.55 |
11303 | 2023.08.18 03:00 | buy | 2716 | 0.10 | 1.72617 | 0.00000 | 0.00000 | ||
11304 | 2023.08.18 03:00 | modify | 2716 | 0.10 | 1.72617 | 1.71417 | 1.75017 | ||
11305 | 2023.08.18 04:00 | close | 2677 | 0.10 | 1.72672 | 1.70144 | 1.73744 | 96.88 | 28538.43 |
11306 | 2023.08.18 04:00 | buy | 2717 | 0.10 | 1.72722 | 0.00000 | 0.00000 | ||
11307 | 2023.08.18 04:00 | modify | 2717 | 0.10 | 1.72722 | 1.71522 | 1.75122 | ||
11308 | 2023.08.18 05:00 | close | 2678 | 0.10 | 1.72646 | 1.70628 | 1.74228 | 59.40 | 28597.83 |
11309 | 2023.08.18 05:00 | buy | 2718 | 0.10 | 1.72696 | 0.00000 | 0.00000 | ||
11310 | 2023.08.18 05:00 | modify | 2718 | 0.10 | 1.72696 | 1.71496 | 1.75096 | ||
11311 | 2023.08.18 06:00 | close | 2679 | 0.10 | 1.72600 | 1.70531 | 1.74131 | 63.15 | 28660.98 |
11312 | 2023.08.18 06:00 | buy | 2719 | 0.10 | 1.72650 | 0.00000 | 0.00000 | ||
11313 | 2023.08.18 06:00 | modify | 2719 | 0.10 | 1.72650 | 1.71450 | 1.75050 | ||
11314 | 2023.08.18 14:00 | close | 2680 | 0.10 | 1.72776 | 1.70413 | 1.74013 | 84.75 | 28745.73 |
11315 | 2023.08.18 14:00 | buy | 2720 | 0.10 | 1.72826 | 0.00000 | 0.00000 | ||
11316 | 2023.08.18 14:00 | modify | 2720 | 0.10 | 1.72826 | 1.71626 | 1.75226 | ||
11317 | 2023.08.18 15:00 | close | 2681 | 0.10 | 1.72596 | 1.70398 | 1.73998 | 72.63 | 28818.36 |
11318 | 2023.08.18 15:00 | buy | 2721 | 0.10 | 1.72646 | 0.00000 | 0.00000 | ||
11319 | 2023.08.18 15:00 | modify | 2721 | 0.10 | 1.72646 | 1.71446 | 1.75046 | ||
11320 | 2023.08.18 16:00 | close | 2682 | 0.10 | 1.72679 | 1.70264 | 1.73864 | 88.57 | 28906.93 |
11321 | 2023.08.18 16:00 | buy | 2722 | 0.10 | 1.72729 | 0.00000 | 0.00000 | ||
11322 | 2023.08.18 16:00 | modify | 2722 | 0.10 | 1.72729 | 1.71529 | 1.75129 | ||
11323 | 2023.08.21 01:00 | close | 2683 | 0.10 | 1.72607 | 1.70287 | 1.73887 | 81.45 | 28988.37 |
11324 | 2023.08.21 01:00 | buy | 2723 | 0.10 | 1.72657 | 0.00000 | 0.00000 | ||
11325 | 2023.08.21 01:00 | modify | 2723 | 0.10 | 1.72657 | 1.71457 | 1.75057 | ||
11326 | 2023.08.21 13:00 | close | 2684 | 0.10 | 1.72243 | 1.70188 | 1.73788 | 62.12 | 29050.49 |
11327 | 2023.08.21 13:00 | sell | 2724 | 0.10 | 1.72243 | 0.00000 | 0.00000 | ||
11328 | 2023.08.21 13:00 | modify | 2724 | 0.10 | 1.72243 | 1.73443 | 1.69843 | ||
11329 | 2023.08.21 16:00 | close | 2685 | 0.10 | 1.72737 | 1.70213 | 1.73813 | 96.58 | 29147.07 |
11330 | 2023.08.21 16:00 | buy | 2725 | 0.10 | 1.72787 | 0.00000 | 0.00000 | ||
11331 | 2023.08.21 16:00 | modify | 2725 | 0.10 | 1.72787 | 1.71587 | 1.75187 | ||
11332 | 2023.08.21 17:00 | close | 2686 | 0.10 | 1.72926 | 1.70683 | 1.74283 | 75.93 | 29223.00 |
11333 | 2023.08.21 17:00 | buy | 2726 | 0.10 | 1.72976 | 0.00000 | 0.00000 | ||
11334 | 2023.08.21 17:00 | modify | 2726 | 0.10 | 1.72976 | 1.71776 | 1.75376 | ||
11335 | 2023.08.21 18:00 | close | 2687 | 0.10 | 1.72881 | 1.70682 | 1.74282 | 72.70 | 29295.70 |
11336 | 2023.08.21 18:00 | buy | 2727 | 0.10 | 1.72931 | 0.00000 | 0.00000 | ||
11337 | 2023.08.21 18:00 | modify | 2727 | 0.10 | 1.72931 | 1.71731 | 1.75331 | ||
11338 | 2023.08.21 19:00 | close | 2688 | 0.10 | 1.72892 | 1.70818 | 1.74418 | 63.51 | 29359.21 |
11339 | 2023.08.21 19:00 | buy | 2728 | 0.10 | 1.72942 | 0.00000 | 0.00000 | ||
11340 | 2023.08.21 19:00 | modify | 2728 | 0.10 | 1.72942 | 1.71742 | 1.75342 | ||
11341 | 2023.08.21 20:00 | close | 2689 | 0.10 | 1.72819 | 1.70936 | 1.74536 | 49.48 | 29408.69 |
11342 | 2023.08.21 20:00 | buy | 2729 | 0.10 | 1.72869 | 0.00000 | 0.00000 | ||
11343 | 2023.08.21 20:00 | modify | 2729 | 0.10 | 1.72869 | 1.71669 | 1.75269 | ||
11344 | 2023.08.22 01:00 | close | 2690 | 0.10 | 1.72890 | 1.70769 | 1.74369 | 66.83 | 29475.52 |
11345 | 2023.08.22 01:00 | buy | 2730 | 0.10 | 1.72940 | 0.00000 | 0.00000 | ||
11346 | 2023.08.22 01:00 | modify | 2730 | 0.10 | 1.72940 | 1.71740 | 1.75340 | ||
11347 | 2023.08.22 02:00 | close | 2691 | 0.10 | 1.72916 | 1.70700 | 1.74300 | 73.81 | 29549.33 |
11348 | 2023.08.22 02:00 | buy | 2731 | 0.10 | 1.72966 | 0.00000 | 0.00000 | ||
11349 | 2023.08.22 02:00 | modify | 2731 | 0.10 | 1.72966 | 1.71766 | 1.75366 | ||
11350 | 2023.08.22 03:00 | close | 2692 | 0.10 | 1.72929 | 1.70646 | 1.74246 | 78.74 | 29628.06 |
11351 | 2023.08.22 03:00 | buy | 2732 | 0.10 | 1.72979 | 0.00000 | 0.00000 | ||
11352 | 2023.08.22 03:00 | modify | 2732 | 0.10 | 1.72979 | 1.71779 | 1.75379 | ||
11353 | 2023.08.22 04:00 | close | 2693 | 0.10 | 1.72936 | 1.70817 | 1.74417 | 66.68 | 29694.74 |
11354 | 2023.08.22 04:00 | buy | 2733 | 0.10 | 1.72986 | 0.00000 | 0.00000 | ||
11355 | 2023.08.22 04:00 | modify | 2733 | 0.10 | 1.72986 | 1.71786 | 1.75386 | ||
11356 | 2023.08.22 05:00 | close | 2694 | 0.10 | 1.72949 | 1.71194 | 1.74794 | 39.94 | 29734.68 |
11357 | 2023.08.22 05:00 | buy | 2734 | 0.10 | 1.72999 | 0.00000 | 0.00000 | ||
11358 | 2023.08.22 05:00 | modify | 2734 | 0.10 | 1.72999 | 1.71799 | 1.75399 | ||
11359 | 2023.08.22 06:00 | close | 2695 | 0.10 | 1.73016 | 1.71140 | 1.74740 | 48.83 | 29783.50 |
11360 | 2023.08.22 06:00 | buy | 2735 | 0.10 | 1.73066 | 0.00000 | 0.00000 | ||
11361 | 2023.08.22 06:00 | modify | 2735 | 0.10 | 1.73066 | 1.71866 | 1.75466 | ||
11362 | 2023.08.22 07:00 | close | 2696 | 0.10 | 1.72953 | 1.71105 | 1.74705 | 46.77 | 29830.27 |
11363 | 2023.08.22 07:00 | buy | 2736 | 0.10 | 1.73003 | 0.00000 | 0.00000 | ||
11364 | 2023.08.22 07:00 | modify | 2736 | 0.10 | 1.73003 | 1.71803 | 1.75403 | ||
11365 | 2023.08.22 08:00 | close | 2697 | 0.10 | 1.73107 | 1.71054 | 1.74654 | 61.84 | 29892.11 |
11366 | 2023.08.22 08:00 | buy | 2737 | 0.10 | 1.73157 | 0.00000 | 0.00000 | ||
11367 | 2023.08.22 08:00 | modify | 2737 | 0.10 | 1.73157 | 1.71957 | 1.75557 | ||
11368 | 2023.08.22 09:00 | close | 2698 | 0.10 | 1.72924 | 1.71060 | 1.74660 | 47.94 | 29940.05 |
11369 | 2023.08.22 09:00 | buy | 2738 | 0.10 | 1.72974 | 0.00000 | 0.00000 | ||
11370 | 2023.08.22 09:00 | modify | 2738 | 0.10 | 1.72974 | 1.71774 | 1.75374 | ||
11371 | 2023.08.22 10:00 | close | 2699 | 0.10 | 1.72980 | 1.70959 | 1.74559 | 59.48 | 29999.52 |
11372 | 2023.08.22 10:00 | buy | 2739 | 0.10 | 1.73030 | 0.00000 | 0.00000 | ||
11373 | 2023.08.22 10:00 | modify | 2739 | 0.10 | 1.73030 | 1.71830 | 1.75430 | ||
11374 | 2023.08.22 20:00 | close | 2700 | 0.10 | 1.72584 | 1.71136 | 1.74736 | 17.79 | 30017.32 |
11375 | 2023.08.22 20:00 | sell | 2740 | 0.10 | 1.72584 | 0.00000 | 0.00000 | ||
11376 | 2023.08.22 20:00 | modify | 2740 | 0.10 | 1.72584 | 1.73784 | 1.70184 | ||
11377 | 2023.08.23 03:00 | close | 2701 | 0.10 | 1.72485 | 1.71020 | 1.74620 | 18.91 | 30036.23 |
11378 | 2023.08.23 03:00 | sell | 2741 | 0.10 | 1.72485 | 0.00000 | 0.00000 | ||
11379 | 2023.08.23 03:00 | modify | 2741 | 0.10 | 1.72485 | 1.73685 | 1.70085 | ||
11380 | 2023.08.23 04:00 | close | 2702 | 0.10 | 1.72572 | 1.71100 | 1.74700 | 19.42 | 30055.65 |
11381 | 2023.08.23 04:00 | buy | 2742 | 0.10 | 1.72622 | 0.00000 | 0.00000 | ||
11382 | 2023.08.23 04:00 | modify | 2742 | 0.10 | 1.72622 | 1.71422 | 1.75022 | ||
11383 | 2023.08.23 05:00 | close | 2703 | 0.10 | 1.72606 | 1.71141 | 1.74741 | 18.90 | 30074.55 |
11384 | 2023.08.23 05:00 | buy | 2743 | 0.10 | 1.72656 | 0.00000 | 0.00000 | ||
11385 | 2023.08.23 05:00 | modify | 2743 | 0.10 | 1.72656 | 1.71456 | 1.75056 | ||
11386 | 2023.08.23 07:00 | close | 2704 | 0.10 | 1.72778 | 1.71095 | 1.74695 | 34.92 | 30109.47 |
11387 | 2023.08.23 07:00 | buy | 2744 | 0.10 | 1.72828 | 0.00000 | 0.00000 | ||
11388 | 2023.08.23 07:00 | modify | 2744 | 0.10 | 1.72828 | 1.71628 | 1.75228 | ||
11389 | 2023.08.23 08:30 | s/l | 2737 | 0.10 | 1.71957 | 1.71957 | 1.75557 | -88.32 | 30021.15 |
11390 | 2023.08.23 08:30 | modify | 2739 | 0.10 | 1.73030 | 1.71830 | 1.74430 | ||
11391 | 2023.08.23 08:30 | modify | 2738 | 0.10 | 1.72974 | 1.71774 | 1.74374 | ||
11392 | 2023.08.23 08:30 | modify | 2736 | 0.10 | 1.73003 | 1.71803 | 1.74403 | ||
11393 | 2023.08.23 08:30 | modify | 2735 | 0.10 | 1.73066 | 1.71866 | 1.74366 | ||
11394 | 2023.08.23 08:30 | modify | 2734 | 0.10 | 1.72999 | 1.71799 | 1.74399 | ||
11395 | 2023.08.23 08:30 | modify | 2733 | 0.10 | 1.72986 | 1.71786 | 1.74386 | ||
11396 | 2023.08.23 08:30 | modify | 2732 | 0.10 | 1.72979 | 1.71779 | 1.74379 | ||
11397 | 2023.08.23 08:30 | modify | 2731 | 0.10 | 1.72966 | 1.71766 | 1.74366 | ||
11398 | 2023.08.23 08:30 | modify | 2730 | 0.10 | 1.72940 | 1.71740 | 1.74340 | ||
11399 | 2023.08.23 08:30 | modify | 2728 | 0.10 | 1.72942 | 1.71742 | 1.74342 | ||
11400 | 2023.08.23 08:30 | modify | 2726 | 0.10 | 1.72976 | 1.71776 | 1.74376 | ||
11401 | 2023.08.23 08:30 | modify | 2739 | 0.10 | 1.73030 | 1.71830 | 1.74330 | ||
11402 | 2023.08.23 08:30 | modify | 2727 | 0.10 | 1.72931 | 1.71731 | 1.74331 | ||
11403 | 2023.08.23 08:30 | modify | 2736 | 0.10 | 1.73003 | 1.71803 | 1.74303 | ||
11404 | 2023.08.23 08:30 | modify | 2734 | 0.10 | 1.72999 | 1.71799 | 1.74299 | ||
11405 | 2023.08.23 08:30 | modify | 2733 | 0.10 | 1.72986 | 1.71786 | 1.74286 | ||
11406 | 2023.08.23 08:30 | modify | 2732 | 0.10 | 1.72979 | 1.71779 | 1.74279 | ||
11407 | 2023.08.23 08:30 | modify | 2726 | 0.10 | 1.72976 | 1.71776 | 1.74276 | ||
11408 | 2023.08.23 08:30 | s/l | 2735 | 0.10 | 1.71866 | 1.71866 | 1.74366 | -88.32 | 29932.83 |
11409 | 2023.08.23 08:30 | modify | 2738 | 0.10 | 1.72974 | 1.71774 | 1.74274 | ||
11410 | 2023.08.23 08:30 | modify | 2729 | 0.10 | 1.72869 | 1.71669 | 1.74269 | ||
11411 | 2023.08.23 08:30 | modify | 2731 | 0.10 | 1.72966 | 1.71766 | 1.74266 | ||
11412 | 2023.08.23 08:30 | modify | 2730 | 0.10 | 1.72940 | 1.71740 | 1.74240 | ||
11413 | 2023.08.23 08:30 | modify | 2728 | 0.10 | 1.72942 | 1.71742 | 1.74242 | ||
11414 | 2023.08.23 08:30 | s/l | 2739 | 0.10 | 1.71830 | 1.71830 | 1.74330 | -88.32 | 29844.51 |
11415 | 2023.08.23 08:30 | modify | 2727 | 0.10 | 1.72931 | 1.71731 | 1.74231 | ||
11416 | 2023.08.23 08:30 | modify | 2744 | 0.10 | 1.72828 | 1.71628 | 1.74228 | ||
11417 | 2023.08.23 08:30 | modify | 2720 | 0.10 | 1.72826 | 1.71626 | 1.74226 | ||
11418 | 2023.08.23 08:30 | s/l | 2736 | 0.10 | 1.71803 | 1.71803 | 1.74303 | -88.32 | 29756.18 |
11419 | 2023.08.23 08:30 | s/l | 2734 | 0.10 | 1.71799 | 1.71799 | 1.74299 | -88.32 | 29667.86 |
11420 | 2023.08.23 08:30 | s/l | 2733 | 0.10 | 1.71786 | 1.71786 | 1.74286 | -88.32 | 29579.54 |
11421 | 2023.08.23 08:30 | modify | 2725 | 0.10 | 1.72787 | 1.71587 | 1.74187 | ||
11422 | 2023.08.23 08:30 | s/l | 2732 | 0.10 | 1.71779 | 1.71779 | 1.74279 | -88.32 | 29491.22 |
11423 | 2023.08.23 08:30 | s/l | 2726 | 0.10 | 1.71776 | 1.71776 | 1.74276 | -88.46 | 29402.75 |
11424 | 2023.08.23 08:30 | s/l | 2738 | 0.10 | 1.71774 | 1.71774 | 1.74274 | -88.32 | 29314.43 |
11425 | 2023.08.23 08:36 | s/l | 2731 | 0.10 | 1.71766 | 1.71766 | 1.74266 | -88.32 | 29226.11 |
11426 | 2023.08.23 08:36 | modify | 2729 | 0.10 | 1.72869 | 1.71669 | 1.74169 | ||
11427 | 2023.08.23 09:00 | sell | 2745 | 0.10 | 1.71782 | 0.00000 | 0.00000 | ||
11428 | 2023.08.23 09:00 | modify | 2745 | 0.10 | 1.71782 | 1.72982 | 1.69382 | ||
11429 | 2023.08.23 09:01 | s/l | 2728 | 0.10 | 1.71742 | 1.71742 | 1.74242 | -88.46 | 29137.64 |
11430 | 2023.08.23 09:01 | s/l | 2730 | 0.10 | 1.71740 | 1.71740 | 1.74240 | -88.32 | 29049.32 |
11431 | 2023.08.23 09:02 | s/l | 2727 | 0.10 | 1.71731 | 1.71731 | 1.74231 | -88.46 | 28960.86 |
11432 | 2023.08.23 09:02 | modify | 2744 | 0.10 | 1.72828 | 1.71628 | 1.74128 | ||
11433 | 2023.08.23 09:02 | modify | 2722 | 0.10 | 1.72729 | 1.71529 | 1.74129 | ||
11434 | 2023.08.23 09:03 | modify | 2720 | 0.10 | 1.72826 | 1.71626 | 1.74126 | ||
11435 | 2023.08.23 09:03 | modify | 2717 | 0.10 | 1.72722 | 1.71522 | 1.74122 | ||
11436 | 2023.08.23 09:03 | modify | 2715 | 0.10 | 1.72716 | 1.71516 | 1.74116 | ||
11437 | 2023.08.23 09:06 | modify | 2718 | 0.10 | 1.72696 | 1.71496 | 1.74096 | ||
11438 | 2023.08.23 09:06 | modify | 2725 | 0.10 | 1.72787 | 1.71587 | 1.74087 | ||
11439 | 2023.08.23 09:06 | modify | 2714 | 0.10 | 1.72672 | 1.71472 | 1.74072 | ||
11440 | 2023.08.23 09:06 | s/l | 2729 | 0.10 | 1.71669 | 1.71669 | 1.74169 | -88.47 | 28872.38 |
11441 | 2023.08.23 09:07 | modify | 2743 | 0.10 | 1.72656 | 1.71456 | 1.74056 | ||
11442 | 2023.08.23 09:07 | modify | 2723 | 0.10 | 1.72657 | 1.71457 | 1.74057 | ||
11443 | 2023.08.23 09:07 | modify | 2719 | 0.10 | 1.72650 | 1.71450 | 1.74050 | ||
11444 | 2023.08.23 09:12 | modify | 2721 | 0.10 | 1.72646 | 1.71446 | 1.74046 | ||
11445 | 2023.08.23 09:12 | modify | 2713 | 0.10 | 1.72642 | 1.71442 | 1.74042 | ||
11446 | 2023.08.23 09:12 | s/l | 2720 | 0.10 | 1.71626 | 1.71626 | 1.74126 | -88.62 | 28783.77 |
11447 | 2023.08.23 09:12 | s/l | 2744 | 0.10 | 1.71628 | 1.71628 | 1.74128 | -88.18 | 28695.59 |
11448 | 2023.08.23 09:12 | modify | 2722 | 0.10 | 1.72729 | 1.71529 | 1.74029 | ||
11449 | 2023.08.23 09:12 | modify | 2742 | 0.10 | 1.72622 | 1.71422 | 1.74022 | ||
11450 | 2023.08.23 09:12 | modify | 2717 | 0.10 | 1.72722 | 1.71522 | 1.74022 | ||
11451 | 2023.08.23 09:12 | modify | 2716 | 0.10 | 1.72617 | 1.71417 | 1.74017 | ||
11452 | 2023.08.23 09:12 | modify | 2715 | 0.10 | 1.72716 | 1.71516 | 1.74016 | ||
11453 | 2023.08.23 09:13 | modify | 2718 | 0.10 | 1.72696 | 1.71496 | 1.73996 | ||
11454 | 2023.08.23 09:13 | s/l | 2725 | 0.10 | 1.71587 | 1.71587 | 1.74087 | -88.46 | 28607.12 |
11455 | 2023.08.23 09:24 | modify | 2714 | 0.10 | 1.72672 | 1.71472 | 1.73972 | ||
11456 | 2023.08.23 09:25 | modify | 2743 | 0.10 | 1.72656 | 1.71456 | 1.73956 | ||
11457 | 2023.08.23 09:25 | modify | 2723 | 0.10 | 1.72657 | 1.71457 | 1.73957 | ||
11458 | 2023.08.23 09:25 | modify | 2719 | 0.10 | 1.72650 | 1.71450 | 1.73950 | ||
11459 | 2023.08.23 09:25 | modify | 2710 | 0.10 | 1.72550 | 1.71350 | 1.73950 | ||
11460 | 2023.08.23 09:25 | modify | 2721 | 0.10 | 1.72646 | 1.71446 | 1.73946 | ||
11461 | 2023.08.23 09:25 | modify | 2713 | 0.10 | 1.72642 | 1.71442 | 1.73942 | ||
11462 | 2023.08.23 09:25 | modify | 2707 | 0.10 | 1.72544 | 1.71344 | 1.73944 | ||
11463 | 2023.08.23 09:50 | s/l | 2717 | 0.10 | 1.71522 | 1.71522 | 1.74022 | -88.61 | 28518.52 |
11464 | 2023.08.23 09:50 | s/l | 2722 | 0.10 | 1.71529 | 1.71529 | 1.74029 | -88.61 | 28429.91 |
11465 | 2023.08.23 09:50 | modify | 2742 | 0.10 | 1.72622 | 1.71422 | 1.73922 | ||
11466 | 2023.08.23 09:50 | s/l | 2715 | 0.10 | 1.71516 | 1.71516 | 1.74016 | -88.61 | 28341.30 |
11467 | 2023.08.23 09:50 | modify | 2716 | 0.10 | 1.72617 | 1.71417 | 1.73917 | ||
11468 | 2023.08.23 09:50 | modify | 2706 | 0.10 | 1.72512 | 1.71312 | 1.73912 | ||
11469 | 2023.08.23 09:53 | modify | 2712 | 0.10 | 1.72506 | 1.71306 | 1.73906 | ||
11470 | 2023.08.23 09:53 | s/l | 2718 | 0.10 | 1.71496 | 1.71496 | 1.73996 | -88.61 | 28252.70 |
11471 | 2023.08.23 09:53 | modify | 2711 | 0.10 | 1.72493 | 1.71293 | 1.73893 | ||
11472 | 2023.08.23 09:57 | s/l | 2714 | 0.10 | 1.71472 | 1.71472 | 1.73972 | -88.61 | 28164.09 |
11473 | 2023.08.23 10:00 | sell | 2746 | 0.10 | 1.71504 | 0.00000 | 0.00000 | ||
11474 | 2023.08.23 10:00 | modify | 2746 | 0.10 | 1.71504 | 1.72704 | 1.69104 | ||
11475 | 2023.08.23 10:00 | s/l | 2723 | 0.10 | 1.71457 | 1.71457 | 1.73957 | -88.46 | 28075.63 |
11476 | 2023.08.23 10:00 | s/l | 2743 | 0.10 | 1.71456 | 1.71456 | 1.73956 | -88.18 | 27987.45 |
11477 | 2023.08.23 10:01 | modify | 2709 | 0.10 | 1.72455 | 1.71255 | 1.73855 | ||
11478 | 2023.08.23 10:01 | s/l | 2719 | 0.10 | 1.71450 | 1.71450 | 1.73950 | -88.61 | 27898.84 |
11479 | 2023.08.23 10:01 | modify | 2710 | 0.10 | 1.72550 | 1.71350 | 1.73850 | ||
11480 | 2023.08.23 10:01 | s/l | 2721 | 0.10 | 1.71446 | 1.71446 | 1.73946 | -88.61 | 27810.23 |
11481 | 2023.08.23 10:01 | modify | 2707 | 0.10 | 1.72544 | 1.71344 | 1.73844 | ||
11482 | 2023.08.23 10:01 | s/l | 2713 | 0.10 | 1.71442 | 1.71442 | 1.73942 | -88.76 | 27721.48 |
11483 | 2023.08.23 10:32 | s/l | 2742 | 0.10 | 1.71422 | 1.71422 | 1.73922 | -88.19 | 27633.29 |
11484 | 2023.08.23 10:32 | s/l | 2716 | 0.10 | 1.71417 | 1.71417 | 1.73917 | -88.61 | 27544.68 |
11485 | 2023.08.23 10:32 | modify | 2706 | 0.10 | 1.72512 | 1.71312 | 1.73812 | ||
11486 | 2023.08.23 11:00 | sell | 2747 | 0.10 | 1.71451 | 0.00000 | 0.00000 | ||
11487 | 2023.08.23 11:00 | modify | 2747 | 0.10 | 1.71451 | 1.72651 | 1.69051 | ||
11488 | 2023.08.23 11:00 | modify | 2712 | 0.10 | 1.72506 | 1.71306 | 1.73806 | ||
11489 | 2023.08.23 11:00 | modify | 2708 | 0.10 | 1.72403 | 1.71203 | 1.73803 | ||
11490 | 2023.08.23 11:00 | modify | 2711 | 0.10 | 1.72493 | 1.71293 | 1.73793 | ||
11491 | 2023.08.23 11:00 | modify | 2709 | 0.10 | 1.72455 | 1.71255 | 1.73755 | ||
11492 | 2023.08.23 11:00 | modify | 2705 | 0.10 | 1.72370 | 1.71170 | 1.73770 | ||
11493 | 2023.08.23 11:00 | s/l | 2710 | 0.10 | 1.71350 | 1.71350 | 1.73850 | -88.75 | 27455.93 |
11494 | 2023.08.23 11:00 | s/l | 2707 | 0.10 | 1.71344 | 1.71344 | 1.73844 | -88.75 | 27367.18 |
11495 | 2023.08.23 12:00 | sell | 2748 | 0.10 | 1.71362 | 0.00000 | 0.00000 | ||
11496 | 2023.08.23 12:00 | modify | 2748 | 0.10 | 1.71362 | 1.72562 | 1.68962 | ||
11497 | 2023.08.23 12:07 | s/l | 2706 | 0.10 | 1.71312 | 1.71312 | 1.73812 | -88.75 | 27278.43 |
11498 | 2023.08.23 12:07 | s/l | 2712 | 0.10 | 1.71306 | 1.71306 | 1.73806 | -88.75 | 27189.69 |
11499 | 2023.08.23 12:07 | modify | 2708 | 0.10 | 1.72403 | 1.71203 | 1.73703 | ||
11500 | 2023.08.23 12:07 | s/l | 2711 | 0.10 | 1.71293 | 1.71293 | 1.73793 | -88.76 | 27100.93 |
11501 | 2023.08.23 12:08 | modify | 2705 | 0.10 | 1.72370 | 1.71170 | 1.73670 | ||
11502 | 2023.08.23 12:08 | s/l | 2709 | 0.10 | 1.71255 | 1.71255 | 1.73755 | -88.75 | 27012.18 |
11503 | 2023.08.23 12:10 | s/l | 2708 | 0.10 | 1.71203 | 1.71203 | 1.73703 | -88.75 | 26923.43 |
11504 | 2023.08.23 13:00 | sell | 2749 | 0.10 | 1.71679 | 0.00000 | 0.00000 | ||
11505 | 2023.08.23 13:00 | modify | 2749 | 0.10 | 1.71679 | 1.72879 | 1.69279 | ||
11506 | 2023.08.23 14:00 | sell | 2750 | 0.10 | 1.72076 | 0.00000 | 0.00000 | ||
11507 | 2023.08.23 14:00 | modify | 2750 | 0.10 | 1.72076 | 1.73276 | 1.69676 | ||
11508 | 2023.08.23 15:00 | sell | 2751 | 0.10 | 1.71951 | 0.00000 | 0.00000 | ||
11509 | 2023.08.23 15:00 | modify | 2751 | 0.10 | 1.71951 | 1.73151 | 1.69551 | ||
11510 | 2023.08.23 16:00 | sell | 2752 | 0.10 | 1.72146 | 0.00000 | 0.00000 | ||
11511 | 2023.08.23 16:00 | modify | 2752 | 0.10 | 1.72146 | 1.73346 | 1.69746 | ||
11512 | 2023.08.23 17:00 | sell | 2753 | 0.10 | 1.72063 | 0.00000 | 0.00000 | ||
11513 | 2023.08.23 17:00 | modify | 2753 | 0.10 | 1.72063 | 1.73263 | 1.69663 | ||
11514 | 2023.08.23 18:00 | sell | 2754 | 0.10 | 1.72132 | 0.00000 | 0.00000 | ||
11515 | 2023.08.23 18:00 | modify | 2754 | 0.10 | 1.72132 | 1.73332 | 1.69732 | ||
11516 | 2023.08.23 19:00 | sell | 2755 | 0.10 | 1.72185 | 0.00000 | 0.00000 | ||
11517 | 2023.08.23 19:00 | modify | 2755 | 0.10 | 1.72185 | 1.73385 | 1.69785 | ||
11518 | 2023.08.23 20:00 | sell | 2756 | 0.10 | 1.72127 | 0.00000 | 0.00000 | ||
11519 | 2023.08.23 20:00 | modify | 2756 | 0.10 | 1.72127 | 1.73327 | 1.69727 | ||
11520 | 2023.08.24 02:00 | sell | 2757 | 0.10 | 1.71952 | 0.00000 | 0.00000 | ||
11521 | 2023.08.24 02:00 | modify | 2757 | 0.10 | 1.71952 | 1.73152 | 1.69552 | ||
11522 | 2023.08.24 03:00 | sell | 2758 | 0.10 | 1.71906 | 0.00000 | 0.00000 | ||
11523 | 2023.08.24 03:00 | modify | 2758 | 0.10 | 1.71906 | 1.73106 | 1.69506 | ||
11524 | 2023.08.24 04:00 | sell | 2759 | 0.10 | 1.71867 | 0.00000 | 0.00000 | ||
11525 | 2023.08.24 04:00 | modify | 2759 | 0.10 | 1.71867 | 1.73067 | 1.69467 | ||
11526 | 2023.08.24 05:00 | sell | 2760 | 0.10 | 1.71865 | 0.00000 | 0.00000 | ||
11527 | 2023.08.24 05:00 | modify | 2760 | 0.10 | 1.71865 | 1.73065 | 1.69465 | ||
11528 | 2023.08.24 06:00 | sell | 2761 | 0.10 | 1.71996 | 0.00000 | 0.00000 | ||
11529 | 2023.08.24 06:00 | modify | 2761 | 0.10 | 1.71996 | 1.73196 | 1.69596 | ||
11530 | 2023.08.24 07:00 | sell | 2762 | 0.10 | 1.71816 | 0.00000 | 0.00000 | ||
11531 | 2023.08.24 07:00 | modify | 2762 | 0.10 | 1.71816 | 1.73016 | 1.69416 | ||
11532 | 2023.08.24 08:00 | sell | 2763 | 0.10 | 1.71945 | 0.00000 | 0.00000 | ||
11533 | 2023.08.24 08:00 | modify | 2763 | 0.10 | 1.71945 | 1.73145 | 1.69545 | ||
11534 | 2023.08.24 09:00 | sell | 2764 | 0.10 | 1.71806 | 0.00000 | 0.00000 | ||
11535 | 2023.08.24 09:00 | modify | 2764 | 0.10 | 1.71806 | 1.73006 | 1.69406 | ||
11536 | 2023.08.24 10:00 | sell | 2765 | 0.10 | 1.71603 | 0.00000 | 0.00000 | ||
11537 | 2023.08.24 10:00 | modify | 2765 | 0.10 | 1.71603 | 1.72803 | 1.69203 | ||
11538 | 2023.08.24 11:00 | sell | 2766 | 0.10 | 1.71735 | 0.00000 | 0.00000 | ||
11539 | 2023.08.24 11:00 | modify | 2766 | 0.10 | 1.71735 | 1.72935 | 1.69335 | ||
11540 | 2023.08.24 12:00 | sell | 2767 | 0.10 | 1.71459 | 0.00000 | 0.00000 | ||
11541 | 2023.08.24 12:00 | modify | 2767 | 0.10 | 1.71459 | 1.72659 | 1.69059 | ||
11542 | 2023.08.24 12:54 | s/l | 2705 | 0.10 | 1.71170 | 1.71170 | 1.73670 | -89.17 | 26834.25 |
11543 | 2023.08.24 13:00 | sell | 2768 | 0.10 | 1.71271 | 0.00000 | 0.00000 | ||
11544 | 2023.08.24 13:00 | modify | 2768 | 0.10 | 1.71271 | 1.72471 | 1.68871 | ||
11545 | 2023.08.24 14:00 | sell | 2769 | 0.10 | 1.71372 | 0.00000 | 0.00000 | ||
11546 | 2023.08.24 14:00 | modify | 2769 | 0.10 | 1.71372 | 1.72572 | 1.68972 | ||
11547 | 2023.08.24 15:00 | sell | 2770 | 0.10 | 1.71430 | 0.00000 | 0.00000 | ||
11548 | 2023.08.24 15:00 | modify | 2770 | 0.10 | 1.71430 | 1.72630 | 1.69030 | ||
11549 | 2023.08.24 16:00 | sell | 2771 | 0.10 | 1.71322 | 0.00000 | 0.00000 | ||
11550 | 2023.08.24 16:00 | modify | 2771 | 0.10 | 1.71322 | 1.72522 | 1.68922 | ||
11551 | 2023.08.24 17:00 | sell | 2772 | 0.10 | 1.71210 | 0.00000 | 0.00000 | ||
11552 | 2023.08.24 17:00 | modify | 2772 | 0.10 | 1.71210 | 1.72410 | 1.68810 | ||
11553 | 2023.08.24 18:00 | sell | 2773 | 0.10 | 1.71107 | 0.00000 | 0.00000 | ||
11554 | 2023.08.24 18:00 | modify | 2773 | 0.10 | 1.71107 | 1.72307 | 1.68707 | ||
11555 | 2023.08.24 19:00 | sell | 2774 | 0.10 | 1.71115 | 0.00000 | 0.00000 | ||
11556 | 2023.08.24 19:00 | modify | 2774 | 0.10 | 1.71115 | 1.72315 | 1.68715 | ||
11557 | 2023.08.24 20:00 | sell | 2775 | 0.10 | 1.70997 | 0.00000 | 0.00000 | ||
11558 | 2023.08.24 20:00 | modify | 2775 | 0.10 | 1.70997 | 1.72197 | 1.68597 | ||
11559 | 2023.08.25 01:00 | sell | 2776 | 0.10 | 1.70978 | 0.00000 | 0.00000 | ||
11560 | 2023.08.25 01:00 | modify | 2776 | 0.10 | 1.70978 | 1.72178 | 1.68578 | ||
11561 | 2023.08.25 02:00 | sell | 2777 | 0.10 | 1.70869 | 0.00000 | 0.00000 | ||
11562 | 2023.08.25 02:00 | modify | 2777 | 0.10 | 1.70869 | 1.72069 | 1.68469 | ||
11563 | 2023.08.25 03:00 | sell | 2778 | 0.10 | 1.70863 | 0.00000 | 0.00000 | ||
11564 | 2023.08.25 03:00 | modify | 2778 | 0.10 | 1.70863 | 1.72063 | 1.68463 | ||
11565 | 2023.08.25 04:00 | sell | 2779 | 0.10 | 1.70879 | 0.00000 | 0.00000 | ||
11566 | 2023.08.25 04:00 | modify | 2779 | 0.10 | 1.70879 | 1.72079 | 1.68479 | ||
11567 | 2023.08.25 05:00 | sell | 2780 | 0.10 | 1.70870 | 0.00000 | 0.00000 | ||
11568 | 2023.08.25 05:00 | modify | 2780 | 0.10 | 1.70870 | 1.72070 | 1.68470 | ||
11569 | 2023.08.25 06:00 | sell | 2781 | 0.10 | 1.70883 | 0.00000 | 0.00000 | ||
11570 | 2023.08.25 06:00 | modify | 2781 | 0.10 | 1.70883 | 1.72083 | 1.68483 | ||
11571 | 2023.08.25 07:00 | close | 2724 | 0.10 | 1.70931 | 1.73443 | 1.69843 | 94.45 | 26928.71 |
11572 | 2023.08.25 07:00 | sell | 2782 | 0.10 | 1.70881 | 0.00000 | 0.00000 | ||
11573 | 2023.08.25 07:00 | modify | 2782 | 0.10 | 1.70881 | 1.72081 | 1.68481 | ||
11574 | 2023.08.25 08:00 | close | 2740 | 0.10 | 1.70866 | 1.73784 | 1.70184 | 124.60 | 27053.30 |
11575 | 2023.08.25 08:00 | sell | 2783 | 0.10 | 1.70816 | 0.00000 | 0.00000 | ||
11576 | 2023.08.25 08:00 | modify | 2783 | 0.10 | 1.70816 | 1.72016 | 1.68416 | ||
11577 | 2023.08.25 09:00 | close | 2741 | 0.10 | 1.70953 | 1.73685 | 1.70085 | 111.26 | 27164.57 |
11578 | 2023.08.25 09:00 | sell | 2784 | 0.10 | 1.70903 | 0.00000 | 0.00000 | ||
11579 | 2023.08.25 09:00 | modify | 2784 | 0.10 | 1.70903 | 1.72103 | 1.68503 | ||
11580 | 2023.08.25 10:00 | close | 2745 | 0.10 | 1.71044 | 1.72982 | 1.69382 | 52.91 | 27217.48 |
11581 | 2023.08.25 10:00 | sell | 2785 | 0.10 | 1.70994 | 0.00000 | 0.00000 | ||
11582 | 2023.08.25 10:00 | modify | 2785 | 0.10 | 1.70994 | 1.72194 | 1.68594 | ||
11583 | 2023.08.25 14:04 | modify | 2783 | 0.10 | 1.70816 | 1.72016 | 1.69416 | ||
11584 | 2023.08.25 14:04 | modify | 2778 | 0.10 | 1.70863 | 1.72063 | 1.69463 | ||
11585 | 2023.08.28 01:00 | close | 2746 | 0.10 | 1.71270 | 1.72704 | 1.69104 | 15.56 | 27233.04 |
11586 | 2023.08.28 01:00 | sell | 2786 | 0.10 | 1.71220 | 0.00000 | 0.00000 | ||
11587 | 2023.08.28 01:00 | modify | 2786 | 0.10 | 1.71220 | 1.72420 | 1.68820 | ||
11588 | 2023.08.28 02:00 | close | 2747 | 0.10 | 1.71224 | 1.72651 | 1.69051 | 15.05 | 27248.09 |
11589 | 2023.08.28 02:00 | sell | 2787 | 0.10 | 1.71174 | 0.00000 | 0.00000 | ||
11590 | 2023.08.28 02:00 | modify | 2787 | 0.10 | 1.71174 | 1.72374 | 1.68774 | ||
11591 | 2023.08.28 04:00 | close | 2748 | 0.10 | 1.71290 | 1.72562 | 1.68962 | 3.66 | 27251.75 |
11592 | 2023.08.28 04:00 | sell | 2788 | 0.10 | 1.71240 | 0.00000 | 0.00000 | ||
11593 | 2023.08.28 04:00 | modify | 2788 | 0.10 | 1.71240 | 1.72440 | 1.68840 | ||
11594 | 2023.08.28 05:00 | close | 2749 | 0.10 | 1.71293 | 1.72879 | 1.69279 | 26.73 | 27278.48 |
11595 | 2023.08.28 05:00 | sell | 2789 | 0.10 | 1.71243 | 0.00000 | 0.00000 | ||
11596 | 2023.08.28 05:00 | modify | 2789 | 0.10 | 1.71243 | 1.72443 | 1.68843 | ||
11597 | 2023.08.28 06:00 | close | 2750 | 0.10 | 1.71284 | 1.73276 | 1.69676 | 56.56 | 27335.03 |
11598 | 2023.08.28 06:00 | sell | 2790 | 0.10 | 1.71234 | 0.00000 | 0.00000 | ||
11599 | 2023.08.28 06:00 | modify | 2790 | 0.10 | 1.71234 | 1.72434 | 1.68834 | ||
11600 | 2023.08.28 08:00 | close | 2751 | 0.10 | 1.71069 | 1.73151 | 1.69551 | 63.18 | 27398.21 |
11601 | 2023.08.28 08:00 | sell | 2791 | 0.10 | 1.71019 | 0.00000 | 0.00000 | ||
11602 | 2023.08.28 08:00 | modify | 2791 | 0.10 | 1.71019 | 1.72219 | 1.68619 | ||
11603 | 2023.08.28 09:00 | close | 2752 | 0.10 | 1.71072 | 1.73346 | 1.69746 | 77.29 | 27475.50 |
11604 | 2023.08.28 09:00 | sell | 2792 | 0.10 | 1.71022 | 0.00000 | 0.00000 | ||
11605 | 2023.08.28 09:00 | modify | 2792 | 0.10 | 1.71022 | 1.72222 | 1.68622 | ||
11606 | 2023.08.28 12:00 | close | 2753 | 0.10 | 1.71179 | 1.73263 | 1.69663 | 63.32 | 27538.82 |
11607 | 2023.08.28 12:00 | sell | 2793 | 0.10 | 1.71129 | 0.00000 | 0.00000 | ||
11608 | 2023.08.28 12:00 | modify | 2793 | 0.10 | 1.71129 | 1.72329 | 1.68729 | ||
11609 | 2023.08.28 14:00 | close | 2754 | 0.10 | 1.70975 | 1.73332 | 1.69732 | 83.38 | 27622.20 |
11610 | 2023.08.28 14:00 | sell | 2794 | 0.10 | 1.70925 | 0.00000 | 0.00000 | ||
11611 | 2023.08.28 14:00 | modify | 2794 | 0.10 | 1.70925 | 1.72125 | 1.68525 | ||
11612 | 2023.08.28 15:00 | close | 2755 | 0.10 | 1.70899 | 1.73385 | 1.69785 | 92.86 | 27715.05 |
11613 | 2023.08.28 15:00 | sell | 2795 | 0.10 | 1.70849 | 0.00000 | 0.00000 | ||
11614 | 2023.08.28 15:00 | modify | 2795 | 0.10 | 1.70849 | 1.72049 | 1.68449 | ||
11615 | 2023.08.28 16:00 | close | 2756 | 0.10 | 1.71222 | 1.73327 | 1.69727 | 64.87 | 27779.92 |
11616 | 2023.08.28 16:00 | sell | 2796 | 0.10 | 1.71172 | 0.00000 | 0.00000 | ||
11617 | 2023.08.28 16:00 | modify | 2796 | 0.10 | 1.71172 | 1.72372 | 1.68772 | ||
11618 | 2023.08.28 17:00 | close | 2757 | 0.10 | 1.71225 | 1.73152 | 1.69552 | 52.76 | 27832.68 |
11619 | 2023.08.28 17:00 | sell | 2797 | 0.10 | 1.71175 | 0.00000 | 0.00000 | ||
11620 | 2023.08.28 17:00 | modify | 2797 | 0.10 | 1.71175 | 1.72375 | 1.68775 | ||
11621 | 2023.08.29 10:00 | close | 2758 | 0.10 | 1.71639 | 1.73106 | 1.69506 | 18.64 | 27851.32 |
11622 | 2023.08.29 10:00 | buy | 2798 | 0.10 | 1.71639 | 0.00000 | 0.00000 | ||
11623 | 2023.08.29 10:00 | modify | 2798 | 0.10 | 1.71639 | 1.70439 | 1.74039 | ||
11624 | 2023.08.29 13:00 | close | 2759 | 0.10 | 1.71446 | 1.73067 | 1.69467 | 29.96 | 27881.28 |
11625 | 2023.08.29 13:00 | sell | 2799 | 0.10 | 1.71396 | 0.00000 | 0.00000 | ||
11626 | 2023.08.29 13:00 | modify | 2799 | 0.10 | 1.71396 | 1.72596 | 1.68996 | ||
11627 | 2023.08.29 14:03 | modify | 2795 | 0.10 | 1.70849 | 1.72049 | 1.69449 | ||
11628 | 2023.08.29 14:03 | modify | 2780 | 0.10 | 1.70870 | 1.72070 | 1.69470 | ||
11629 | 2023.08.29 14:03 | modify | 2777 | 0.10 | 1.70869 | 1.72069 | 1.69469 | ||
11630 | 2023.08.29 14:03 | modify | 2779 | 0.10 | 1.70879 | 1.72079 | 1.69479 | ||
11631 | 2023.08.29 14:03 | modify | 2782 | 0.10 | 1.70881 | 1.72081 | 1.69481 | ||
11632 | 2023.08.29 14:03 | modify | 2781 | 0.10 | 1.70883 | 1.72083 | 1.69483 | ||
11633 | 2023.08.29 14:04 | modify | 2784 | 0.10 | 1.70903 | 1.72103 | 1.69503 | ||
11634 | 2023.08.29 15:00 | close | 2760 | 0.10 | 1.71219 | 1.73065 | 1.69465 | 46.49 | 27927.77 |
11635 | 2023.08.29 15:00 | sell | 2800 | 0.10 | 1.71169 | 0.00000 | 0.00000 | ||
11636 | 2023.08.29 15:00 | modify | 2800 | 0.10 | 1.71169 | 1.72369 | 1.68769 | ||
11637 | 2023.08.30 09:00 | close | 2761 | 0.10 | 1.71457 | 1.73196 | 1.69596 | 38.30 | 27966.08 |
11638 | 2023.08.30 09:00 | buy | 2801 | 0.10 | 1.71457 | 0.00000 | 0.00000 | ||
11639 | 2023.08.30 09:00 | modify | 2801 | 0.10 | 1.71457 | 1.70257 | 1.73857 | ||
11640 | 2023.08.30 10:00 | close | 2762 | 0.10 | 1.71751 | 1.73016 | 1.69416 | 3.47 | 27969.55 |
11641 | 2023.08.30 10:00 | buy | 2802 | 0.10 | 1.71751 | 0.00000 | 0.00000 | ||
11642 | 2023.08.30 10:00 | modify | 2802 | 0.10 | 1.71751 | 1.70551 | 1.74151 | ||
11643 | 2023.08.30 11:00 | close | 2763 | 0.10 | 1.71765 | 1.73145 | 1.69545 | 11.92 | 27981.48 |
11644 | 2023.08.30 11:00 | buy | 2803 | 0.10 | 1.71765 | 0.00000 | 0.00000 | ||
11645 | 2023.08.30 11:00 | modify | 2803 | 0.10 | 1.71765 | 1.70565 | 1.74165 | ||
11646 | 2023.08.30 12:00 | close | 2764 | 0.10 | 1.71689 | 1.73006 | 1.69406 | 7.29 | 27988.77 |
11647 | 2023.08.30 12:00 | buy | 2804 | 0.10 | 1.71689 | 0.00000 | 0.00000 | ||
11648 | 2023.08.30 12:00 | modify | 2804 | 0.10 | 1.71689 | 1.70489 | 1.74089 | ||
11649 | 2023.08.30 12:10 | modify | 2783 | 0.10 | 1.70816 | 1.72016 | 1.69516 | ||
11650 | 2023.08.30 12:10 | modify | 2794 | 0.10 | 1.70925 | 1.72125 | 1.69525 | ||
11651 | 2023.08.30 12:11 | modify | 2795 | 0.10 | 1.70849 | 1.72049 | 1.69549 | ||
11652 | 2023.08.30 12:11 | modify | 2778 | 0.10 | 1.70863 | 1.72063 | 1.69563 | ||
11653 | 2023.08.30 12:13 | modify | 2777 | 0.10 | 1.70869 | 1.72069 | 1.69569 | ||
11654 | 2023.08.30 12:13 | modify | 2780 | 0.10 | 1.70870 | 1.72070 | 1.69570 | ||
11655 | 2023.08.30 12:13 | modify | 2782 | 0.10 | 1.70881 | 1.72081 | 1.69581 | ||
11656 | 2023.08.30 12:13 | modify | 2781 | 0.10 | 1.70883 | 1.72083 | 1.69583 | ||
11657 | 2023.08.30 12:13 | modify | 2779 | 0.10 | 1.70879 | 1.72079 | 1.69579 | ||
11658 | 2023.08.30 12:13 | modify | 2776 | 0.10 | 1.70978 | 1.72178 | 1.69578 | ||
11659 | 2023.08.30 12:15 | modify | 2785 | 0.10 | 1.70994 | 1.72194 | 1.69594 | ||
11660 | 2023.08.30 12:15 | modify | 2784 | 0.10 | 1.70903 | 1.72103 | 1.69603 | ||
11661 | 2023.08.30 12:15 | modify | 2775 | 0.10 | 1.70997 | 1.72197 | 1.69597 | ||
11662 | 2023.08.30 12:15 | s/l | 2783 | 0.10 | 1.72016 | 1.72016 | 1.69516 | -89.16 | 27899.61 |
11663 | 2023.08.30 12:15 | modify | 2792 | 0.10 | 1.71022 | 1.72222 | 1.69622 | ||
11664 | 2023.08.30 12:15 | modify | 2791 | 0.10 | 1.71019 | 1.72219 | 1.69619 | ||
11665 | 2023.08.30 12:15 | s/l | 2795 | 0.10 | 1.72049 | 1.72049 | 1.69549 | -88.82 | 27810.79 |
11666 | 2023.08.30 12:15 | modify | 2794 | 0.10 | 1.70925 | 1.72125 | 1.69625 | ||
11667 | 2023.08.30 12:15 | s/l | 2778 | 0.10 | 1.72063 | 1.72063 | 1.69563 | -89.15 | 27721.64 |
11668 | 2023.08.30 12:15 | s/l | 2777 | 0.10 | 1.72069 | 1.72069 | 1.69569 | -89.15 | 27632.49 |
11669 | 2023.08.30 12:15 | s/l | 2780 | 0.10 | 1.72070 | 1.72070 | 1.69570 | -89.15 | 27543.34 |
11670 | 2023.08.30 12:15 | s/l | 2779 | 0.10 | 1.72079 | 1.72079 | 1.69579 | -89.16 | 27454.18 |
11671 | 2023.08.30 12:15 | s/l | 2782 | 0.10 | 1.72081 | 1.72081 | 1.69581 | -89.15 | 27365.03 |
11672 | 2023.08.30 12:15 | modify | 2776 | 0.10 | 1.70978 | 1.72178 | 1.69678 | ||
11673 | 2023.08.30 12:15 | s/l | 2781 | 0.10 | 1.72083 | 1.72083 | 1.69583 | -89.15 | 27275.88 |
11674 | 2023.08.30 12:15 | modify | 2785 | 0.10 | 1.70994 | 1.72194 | 1.69694 | ||
11675 | 2023.08.30 12:15 | modify | 2775 | 0.10 | 1.70997 | 1.72197 | 1.69697 | ||
11676 | 2023.08.30 12:15 | s/l | 2784 | 0.10 | 1.72103 | 1.72103 | 1.69603 | -89.15 | 27186.73 |
11677 | 2023.08.30 12:15 | modify | 2773 | 0.10 | 1.71107 | 1.72307 | 1.69707 | ||
11678 | 2023.08.30 12:15 | modify | 2774 | 0.10 | 1.71115 | 1.72315 | 1.69715 | ||
11679 | 2023.08.30 12:15 | modify | 2791 | 0.10 | 1.71019 | 1.72219 | 1.69719 | ||
11680 | 2023.08.30 12:15 | s/l | 2794 | 0.10 | 1.72125 | 1.72125 | 1.69625 | -88.83 | 27097.90 |
11681 | 2023.08.30 12:15 | modify | 2792 | 0.10 | 1.71022 | 1.72222 | 1.69722 | ||
11682 | 2023.08.30 12:32 | modify | 2793 | 0.10 | 1.71129 | 1.72329 | 1.69729 | ||
11683 | 2023.08.30 12:32 | modify | 2800 | 0.10 | 1.71169 | 1.72369 | 1.69769 | ||
11684 | 2023.08.30 12:32 | modify | 2796 | 0.10 | 1.71172 | 1.72372 | 1.69772 | ||
11685 | 2023.08.30 12:32 | modify | 2787 | 0.10 | 1.71174 | 1.72374 | 1.69774 | ||
11686 | 2023.08.30 12:32 | s/l | 2776 | 0.10 | 1.72178 | 1.72178 | 1.69678 | -89.15 | 27008.75 |
11687 | 2023.08.30 12:32 | modify | 2797 | 0.10 | 1.71175 | 1.72375 | 1.69775 | ||
11688 | 2023.08.30 12:32 | s/l | 2785 | 0.10 | 1.72194 | 1.72194 | 1.69694 | -89.16 | 26919.59 |
11689 | 2023.08.30 12:33 | s/l | 2775 | 0.10 | 1.72197 | 1.72197 | 1.69697 | -89.49 | 26830.11 |
11690 | 2023.08.30 12:33 | modify | 2773 | 0.10 | 1.71107 | 1.72307 | 1.69807 | ||
11691 | 2023.08.30 12:33 | modify | 2772 | 0.10 | 1.71210 | 1.72410 | 1.69810 | ||
11692 | 2023.08.30 12:33 | modify | 2774 | 0.10 | 1.71115 | 1.72315 | 1.69815 | ||
11693 | 2023.08.30 12:33 | s/l | 2791 | 0.10 | 1.72219 | 1.72219 | 1.69719 | -88.82 | 26741.28 |
11694 | 2023.08.30 12:33 | modify | 2786 | 0.10 | 1.71220 | 1.72420 | 1.69820 | ||
11695 | 2023.08.30 12:33 | s/l | 2792 | 0.10 | 1.72222 | 1.72222 | 1.69722 | -88.82 | 26652.46 |
11696 | 2023.08.30 12:33 | modify | 2793 | 0.10 | 1.71129 | 1.72329 | 1.69829 | ||
11697 | 2023.08.30 12:33 | modify | 2790 | 0.10 | 1.71234 | 1.72434 | 1.69834 | ||
11698 | 2023.08.30 12:33 | modify | 2788 | 0.10 | 1.71240 | 1.72440 | 1.69840 | ||
11699 | 2023.08.30 12:33 | modify | 2789 | 0.10 | 1.71243 | 1.72443 | 1.69843 | ||
11700 | 2023.08.30 13:00 | buy | 2805 | 0.10 | 1.72163 | 0.00000 | 0.00000 | ||
11701 | 2023.08.30 13:00 | modify | 2805 | 0.10 | 1.72163 | 1.70963 | 1.74563 | ||
11702 | 2023.08.30 13:53 | modify | 2800 | 0.10 | 1.71169 | 1.72369 | 1.69869 | ||
11703 | 2023.08.30 13:53 | modify | 2796 | 0.10 | 1.71172 | 1.72372 | 1.69872 | ||
11704 | 2023.08.30 13:53 | modify | 2787 | 0.10 | 1.71174 | 1.72374 | 1.69874 | ||
11705 | 2023.08.30 13:53 | modify | 2768 | 0.10 | 1.71271 | 1.72471 | 1.69871 | ||
11706 | 2023.08.30 13:53 | modify | 2797 | 0.10 | 1.71175 | 1.72375 | 1.69875 | ||
11707 | 2023.08.30 13:53 | s/l | 2773 | 0.10 | 1.72307 | 1.72307 | 1.69807 | -89.49 | 26562.98 |
11708 | 2023.08.30 13:53 | s/l | 2774 | 0.10 | 1.72315 | 1.72315 | 1.69815 | -89.49 | 26473.49 |
11709 | 2023.08.30 13:53 | modify | 2786 | 0.10 | 1.71220 | 1.72420 | 1.69920 | ||
11710 | 2023.08.30 13:53 | modify | 2772 | 0.10 | 1.71210 | 1.72410 | 1.69910 | ||
11711 | 2023.08.30 13:53 | modify | 2771 | 0.10 | 1.71322 | 1.72522 | 1.69922 | ||
11712 | 2023.08.30 13:53 | s/l | 2793 | 0.10 | 1.72329 | 1.72329 | 1.69829 | -88.82 | 26384.67 |
11713 | 2023.08.30 13:53 | modify | 2790 | 0.10 | 1.71234 | 1.72434 | 1.69934 | ||
11714 | 2023.08.30 13:57 | modify | 2789 | 0.10 | 1.71243 | 1.72443 | 1.69943 | ||
11715 | 2023.08.30 13:57 | modify | 2788 | 0.10 | 1.71240 | 1.72440 | 1.69940 | ||
11716 | 2023.08.30 13:57 | s/l | 2787 | 0.10 | 1.72374 | 1.72374 | 1.69874 | -88.82 | 26295.85 |
11717 | 2023.08.30 13:57 | s/l | 2796 | 0.10 | 1.72372 | 1.72372 | 1.69872 | -88.82 | 26207.02 |
11718 | 2023.08.30 13:57 | s/l | 2797 | 0.10 | 1.72375 | 1.72375 | 1.69875 | -88.82 | 26118.20 |
11719 | 2023.08.30 13:57 | s/l | 2800 | 0.10 | 1.72369 | 1.72369 | 1.69869 | -88.50 | 26029.70 |
11720 | 2023.08.30 13:57 | modify | 2769 | 0.10 | 1.71372 | 1.72572 | 1.69972 | ||
11721 | 2023.08.30 13:57 | modify | 2768 | 0.10 | 1.71271 | 1.72471 | 1.69971 | ||
11722 | 2023.08.30 13:59 | modify | 2799 | 0.10 | 1.71396 | 1.72596 | 1.69996 | ||
11723 | 2023.08.30 13:59 | s/l | 2772 | 0.10 | 1.72410 | 1.72410 | 1.69910 | -89.49 | 25940.22 |
11724 | 2023.08.30 13:59 | s/l | 2786 | 0.10 | 1.72420 | 1.72420 | 1.69920 | -88.82 | 25851.40 |
11725 | 2023.08.30 14:00 | buy | 2806 | 0.10 | 1.72415 | 0.00000 | 0.00000 | ||
11726 | 2023.08.30 14:00 | modify | 2806 | 0.10 | 1.72415 | 1.71215 | 1.74815 | ||
11727 | 2023.08.30 14:00 | modify | 2771 | 0.10 | 1.71322 | 1.72522 | 1.70022 | ||
11728 | 2023.08.30 14:00 | modify | 2770 | 0.10 | 1.71430 | 1.72630 | 1.70030 | ||
11729 | 2023.08.30 14:00 | s/l | 2788 | 0.10 | 1.72440 | 1.72440 | 1.69940 | -88.82 | 25762.57 |
11730 | 2023.08.30 14:00 | s/l | 2789 | 0.10 | 1.72443 | 1.72443 | 1.69943 | -88.82 | 25673.75 |
11731 | 2023.08.30 14:00 | s/l | 2790 | 0.10 | 1.72434 | 1.72434 | 1.69934 | -88.82 | 25584.93 |
11732 | 2023.08.30 14:01 | s/l | 2768 | 0.10 | 1.72471 | 1.72471 | 1.69971 | -89.48 | 25495.45 |
11733 | 2023.08.30 14:01 | modify | 2769 | 0.10 | 1.71372 | 1.72572 | 1.70072 | ||
11734 | 2023.08.30 14:01 | modify | 2767 | 0.10 | 1.71459 | 1.72659 | 1.70059 | ||
11735 | 2023.08.30 14:01 | modify | 2799 | 0.10 | 1.71396 | 1.72596 | 1.70096 | ||
11736 | 2023.08.30 15:00 | buy | 2807 | 0.10 | 1.72211 | 0.00000 | 0.00000 | ||
11737 | 2023.08.30 15:00 | modify | 2807 | 0.10 | 1.72211 | 1.71011 | 1.74611 | ||
11738 | 2023.08.30 16:00 | buy | 2808 | 0.10 | 1.72016 | 0.00000 | 0.00000 | ||
11739 | 2023.08.30 16:00 | modify | 2808 | 0.10 | 1.72016 | 1.70816 | 1.74416 | ||
11740 | 2023.08.30 17:00 | buy | 2809 | 0.10 | 1.72117 | 0.00000 | 0.00000 | ||
11741 | 2023.08.30 17:00 | modify | 2809 | 0.10 | 1.72117 | 1.70917 | 1.74517 | ||
11742 | 2023.08.30 18:00 | buy | 2810 | 0.10 | 1.72200 | 0.00000 | 0.00000 | ||
11743 | 2023.08.30 18:00 | modify | 2810 | 0.10 | 1.72200 | 1.71000 | 1.74600 | ||
11744 | 2023.08.30 19:00 | buy | 2811 | 0.10 | 1.72094 | 0.00000 | 0.00000 | ||
11745 | 2023.08.30 19:00 | modify | 2811 | 0.10 | 1.72094 | 1.70894 | 1.74494 | ||
11746 | 2023.08.30 20:00 | buy | 2812 | 0.10 | 1.72138 | 0.00000 | 0.00000 | ||
11747 | 2023.08.30 20:00 | modify | 2812 | 0.10 | 1.72138 | 1.70938 | 1.74538 | ||
11748 | 2023.08.31 01:00 | buy | 2813 | 0.10 | 1.72177 | 0.00000 | 0.00000 | ||
11749 | 2023.08.31 01:00 | modify | 2813 | 0.10 | 1.72177 | 1.70977 | 1.74577 | ||
11750 | 2023.08.31 03:00 | buy | 2814 | 0.10 | 1.72230 | 0.00000 | 0.00000 | ||
11751 | 2023.08.31 03:00 | modify | 2814 | 0.10 | 1.72230 | 1.71030 | 1.74630 | ||
11752 | 2023.08.31 04:00 | buy | 2815 | 0.10 | 1.72268 | 0.00000 | 0.00000 | ||
11753 | 2023.08.31 04:00 | modify | 2815 | 0.10 | 1.72268 | 1.71068 | 1.74668 | ||
11754 | 2023.08.31 05:00 | buy | 2816 | 0.10 | 1.72267 | 0.00000 | 0.00000 | ||
11755 | 2023.08.31 05:00 | modify | 2816 | 0.10 | 1.72267 | 1.71067 | 1.74667 | ||
11756 | 2023.08.31 13:06 | modify | 2806 | 0.10 | 1.72415 | 1.71215 | 1.73815 | ||
11757 | 2023.08.31 13:12 | modify | 2806 | 0.10 | 1.72415 | 1.71215 | 1.73715 | ||
11758 | 2023.08.31 14:43 | modify | 2816 | 0.10 | 1.72267 | 1.71067 | 1.73667 | ||
11759 | 2023.08.31 14:43 | modify | 2815 | 0.10 | 1.72268 | 1.71068 | 1.73668 | ||
11760 | 2023.08.31 18:00 | sell | 2817 | 0.10 | 1.71289 | 0.00000 | 0.00000 | ||
11761 | 2023.08.31 18:00 | modify | 2817 | 0.10 | 1.71289 | 1.72489 | 1.68889 | ||
11762 | 2023.08.31 18:05 | modify | 2814 | 0.10 | 1.72230 | 1.71030 | 1.73630 | ||
11763 | 2023.08.31 18:16 | s/l | 2806 | 0.10 | 1.71215 | 1.71215 | 1.73715 | -88.62 | 25406.83 |
11764 | 2023.08.31 18:16 | modify | 2807 | 0.10 | 1.72211 | 1.71011 | 1.73611 | ||
11765 | 2023.08.31 18:18 | modify | 2810 | 0.10 | 1.72200 | 1.71000 | 1.73600 | ||
11766 | 2023.08.31 18:19 | modify | 2813 | 0.10 | 1.72177 | 1.70977 | 1.73577 | ||
11767 | 2023.08.31 18:21 | modify | 2815 | 0.10 | 1.72268 | 1.71068 | 1.73568 | ||
11768 | 2023.08.31 18:21 | modify | 2816 | 0.10 | 1.72267 | 1.71067 | 1.73567 | ||
11769 | 2023.08.31 18:23 | modify | 2805 | 0.10 | 1.72163 | 1.70963 | 1.73563 | ||
11770 | 2023.08.31 18:23 | modify | 2812 | 0.10 | 1.72138 | 1.70938 | 1.73538 | ||
11771 | 2023.08.31 18:23 | modify | 2814 | 0.10 | 1.72230 | 1.71030 | 1.73530 | ||
11772 | 2023.08.31 18:30 | modify | 2809 | 0.10 | 1.72117 | 1.70917 | 1.73517 | ||
11773 | 2023.08.31 19:00 | sell | 2818 | 0.10 | 1.71172 | 0.00000 | 0.00000 | ||
11774 | 2023.08.31 19:00 | modify | 2818 | 0.10 | 1.71172 | 1.72372 | 1.68772 | ||
11775 | 2023.08.31 19:58 | modify | 2807 | 0.10 | 1.72211 | 1.71011 | 1.73511 | ||
11776 | 2023.08.31 20:00 | sell | 2819 | 0.10 | 1.71173 | 0.00000 | 0.00000 | ||
11777 | 2023.08.31 20:00 | modify | 2819 | 0.10 | 1.71173 | 1.72373 | 1.68773 | ||
11778 | 2023.08.31 21:06 | modify | 2810 | 0.10 | 1.72200 | 1.71000 | 1.73500 | ||
11779 | 2023.08.31 21:06 | modify | 2811 | 0.10 | 1.72094 | 1.70894 | 1.73494 | ||
11780 | 2023.08.31 21:06 | modify | 2813 | 0.10 | 1.72177 | 1.70977 | 1.73477 | ||
11781 | 2023.08.31 21:06 | s/l | 2815 | 0.10 | 1.71068 | 1.71068 | 1.73568 | -88.19 | 25318.64 |
11782 | 2023.08.31 21:14 | s/l | 2816 | 0.10 | 1.71067 | 1.71067 | 1.73567 | -88.18 | 25230.46 |
11783 | 2023.08.31 21:16 | modify | 2805 | 0.10 | 1.72163 | 1.70963 | 1.73463 | ||
11784 | 2023.08.31 21:16 | modify | 2812 | 0.10 | 1.72138 | 1.70938 | 1.73438 | ||
11785 | 2023.09.01 00:54 | s/l | 2814 | 0.10 | 1.71030 | 1.71030 | 1.73530 | -88.32 | 25142.14 |
11786 | 2023.09.01 00:55 | s/l | 2807 | 0.10 | 1.71011 | 1.71011 | 1.73511 | -88.76 | 25053.38 |
11787 | 2023.09.01 00:55 | modify | 2809 | 0.10 | 1.72117 | 1.70917 | 1.73417 | ||
11788 | 2023.09.01 00:55 | modify | 2808 | 0.10 | 1.72016 | 1.70816 | 1.73416 | ||
11789 | 2023.09.01 01:00 | sell | 2820 | 0.10 | 1.71070 | 0.00000 | 0.00000 | ||
11790 | 2023.09.01 01:00 | modify | 2820 | 0.10 | 1.71070 | 1.72270 | 1.68670 | ||
11791 | 2023.09.01 01:32 | s/l | 2810 | 0.10 | 1.71000 | 1.71000 | 1.73500 | -88.75 | 24964.64 |
11792 | 2023.09.01 01:35 | modify | 2811 | 0.10 | 1.72094 | 1.70894 | 1.73394 | ||
11793 | 2023.09.01 01:45 | s/l | 2813 | 0.10 | 1.70977 | 1.70977 | 1.73477 | -88.32 | 24876.31 |
11794 | 2023.09.01 02:00 | sell | 2821 | 0.10 | 1.71024 | 0.00000 | 0.00000 | ||
11795 | 2023.09.01 02:00 | modify | 2821 | 0.10 | 1.71024 | 1.72224 | 1.68624 | ||
11796 | 2023.09.01 03:00 | sell | 2822 | 0.10 | 1.71048 | 0.00000 | 0.00000 | ||
11797 | 2023.09.01 03:00 | modify | 2822 | 0.10 | 1.71048 | 1.72248 | 1.68648 | ||
11798 | 2023.09.01 04:00 | sell | 2823 | 0.10 | 1.71065 | 0.00000 | 0.00000 | ||
11799 | 2023.09.01 04:00 | modify | 2823 | 0.10 | 1.71065 | 1.72265 | 1.68665 | ||
11800 | 2023.09.01 05:00 | sell | 2824 | 0.10 | 1.71121 | 0.00000 | 0.00000 | ||
11801 | 2023.09.01 05:00 | modify | 2824 | 0.10 | 1.71121 | 1.72321 | 1.68721 | ||
11802 | 2023.09.01 06:00 | sell | 2825 | 0.10 | 1.71087 | 0.00000 | 0.00000 | ||
11803 | 2023.09.01 06:00 | modify | 2825 | 0.10 | 1.71087 | 1.72287 | 1.68687 | ||
11804 | 2023.09.01 06:22 | s/l | 2805 | 0.10 | 1.70963 | 1.70963 | 1.73463 | -88.75 | 24787.57 |
11805 | 2023.09.01 06:27 | s/l | 2812 | 0.10 | 1.70938 | 1.70938 | 1.73438 | -88.75 | 24698.82 |
11806 | 2023.09.01 06:29 | s/l | 2809 | 0.10 | 1.70917 | 1.70917 | 1.73417 | -88.75 | 24610.07 |
11807 | 2023.09.01 06:29 | modify | 2808 | 0.10 | 1.72016 | 1.70816 | 1.73316 | ||
11808 | 2023.09.01 06:30 | s/l | 2811 | 0.10 | 1.70894 | 1.70894 | 1.73394 | -88.75 | 24521.32 |
11809 | 2023.09.01 07:00 | sell | 2826 | 0.10 | 1.71016 | 0.00000 | 0.00000 | ||
11810 | 2023.09.01 07:00 | modify | 2826 | 0.10 | 1.71016 | 1.72216 | 1.68616 | ||
11811 | 2023.09.01 11:00 | sell | 2827 | 0.10 | 1.71096 | 0.00000 | 0.00000 | ||
11812 | 2023.09.01 11:00 | modify | 2827 | 0.10 | 1.71096 | 1.72296 | 1.68696 | ||
11813 | 2023.09.01 12:39 | modify | 2826 | 0.10 | 1.71016 | 1.72216 | 1.69616 | ||
11814 | 2023.09.01 12:40 | modify | 2821 | 0.10 | 1.71024 | 1.72224 | 1.69624 | ||
11815 | 2023.09.01 12:41 | modify | 2822 | 0.10 | 1.71048 | 1.72248 | 1.69648 | ||
11816 | 2023.09.01 12:42 | modify | 2823 | 0.10 | 1.71065 | 1.72265 | 1.69665 | ||
11817 | 2023.09.01 12:51 | modify | 2820 | 0.10 | 1.71070 | 1.72270 | 1.69670 | ||
11818 | 2023.09.01 13:00 | buy | 2828 | 0.10 | 1.71931 | 0.00000 | 0.00000 | ||
11819 | 2023.09.01 13:00 | modify | 2828 | 0.10 | 1.71931 | 1.70731 | 1.74331 | ||
11820 | 2023.09.01 14:00 | buy | 2829 | 0.10 | 1.71762 | 0.00000 | 0.00000 | ||
11821 | 2023.09.01 14:00 | modify | 2829 | 0.10 | 1.71762 | 1.70562 | 1.74162 | ||
11822 | 2023.09.01 16:00 | sell | 2830 | 0.10 | 1.71022 | 0.00000 | 0.00000 | ||
11823 | 2023.09.01 16:00 | modify | 2830 | 0.10 | 1.71022 | 1.72222 | 1.68622 | ||
11824 | 2023.09.01 20:00 | sell | 2831 | 0.10 | 1.71193 | 0.00000 | 0.00000 | ||
11825 | 2023.09.01 20:00 | modify | 2831 | 0.10 | 1.71193 | 1.72393 | 1.68793 | ||
11826 | 2023.09.04 01:00 | sell | 2832 | 0.10 | 1.71206 | 0.00000 | 0.00000 | ||
11827 | 2023.09.04 01:00 | modify | 2832 | 0.10 | 1.71206 | 1.72406 | 1.68806 | ||
11828 | 2023.09.04 02:00 | sell | 2833 | 0.10 | 1.71184 | 0.00000 | 0.00000 | ||
11829 | 2023.09.04 02:00 | modify | 2833 | 0.10 | 1.71184 | 1.72384 | 1.68784 | ||
11830 | 2023.09.04 03:00 | sell | 2834 | 0.10 | 1.71221 | 0.00000 | 0.00000 | ||
11831 | 2023.09.04 03:00 | modify | 2834 | 0.10 | 1.71221 | 1.72421 | 1.68821 | ||
11832 | 2023.09.04 06:00 | sell | 2835 | 0.10 | 1.71250 | 0.00000 | 0.00000 | ||
11833 | 2023.09.04 06:00 | modify | 2835 | 0.10 | 1.71250 | 1.72450 | 1.68850 | ||
11834 | 2023.09.04 09:00 | buy | 2836 | 0.10 | 1.71786 | 0.00000 | 0.00000 | ||
11835 | 2023.09.04 09:00 | modify | 2836 | 0.10 | 1.71786 | 1.70586 | 1.74186 | ||
11836 | 2023.09.04 10:00 | buy | 2837 | 0.10 | 1.71779 | 0.00000 | 0.00000 | ||
11837 | 2023.09.04 10:00 | modify | 2837 | 0.10 | 1.71779 | 1.70579 | 1.74179 | ||
11838 | 2023.09.05 07:00 | sell | 2838 | 0.10 | 1.71587 | 0.00000 | 0.00000 | ||
11839 | 2023.09.05 07:00 | modify | 2838 | 0.10 | 1.71587 | 1.72787 | 1.69187 | ||
11840 | 2023.09.05 08:00 | sell | 2839 | 0.10 | 1.71549 | 0.00000 | 0.00000 | ||
11841 | 2023.09.05 08:00 | modify | 2839 | 0.10 | 1.71549 | 1.72749 | 1.69149 | ||
11842 | 2023.09.05 09:00 | sell | 2840 | 0.10 | 1.71231 | 0.00000 | 0.00000 | ||
11843 | 2023.09.05 09:00 | modify | 2840 | 0.10 | 1.71231 | 1.72431 | 1.68831 | ||
11844 | 2023.09.05 10:00 | sell | 2841 | 0.10 | 1.71351 | 0.00000 | 0.00000 | ||
11845 | 2023.09.05 10:00 | modify | 2841 | 0.10 | 1.71351 | 1.72551 | 1.68951 | ||
11846 | 2023.09.05 11:00 | sell | 2842 | 0.10 | 1.71412 | 0.00000 | 0.00000 | ||
11847 | 2023.09.05 11:00 | modify | 2842 | 0.10 | 1.71412 | 1.72612 | 1.69012 | ||
11848 | 2023.09.05 12:00 | sell | 2843 | 0.10 | 1.71282 | 0.00000 | 0.00000 | ||
11849 | 2023.09.05 12:00 | modify | 2843 | 0.10 | 1.71282 | 1.72482 | 1.68882 | ||
11850 | 2023.09.05 14:00 | close | 2765 | 0.10 | 1.71167 | 1.72803 | 1.69203 | 28.78 | 24550.10 |
11851 | 2023.09.05 14:00 | sell | 2844 | 0.10 | 1.71117 | 0.00000 | 0.00000 | ||
11852 | 2023.09.05 14:00 | modify | 2844 | 0.10 | 1.71117 | 1.72317 | 1.68717 | ||
11853 | 2023.09.05 15:00 | close | 2766 | 0.10 | 1.71207 | 1.72935 | 1.69335 | 35.54 | 24585.63 |
11854 | 2023.09.05 15:00 | sell | 2845 | 0.10 | 1.71157 | 0.00000 | 0.00000 | ||
11855 | 2023.09.05 15:00 | modify | 2845 | 0.10 | 1.71157 | 1.72357 | 1.68757 | ||
11856 | 2023.09.05 16:00 | close | 2767 | 0.10 | 1.71239 | 1.72659 | 1.70059 | 12.91 | 24598.54 |
11857 | 2023.09.05 16:00 | sell | 2846 | 0.10 | 1.71189 | 0.00000 | 0.00000 | ||
11858 | 2023.09.05 16:00 | modify | 2846 | 0.10 | 1.71189 | 1.72389 | 1.68789 | ||
11859 | 2023.09.06 03:00 | close | 2769 | 0.10 | 1.71563 | 1.72572 | 1.70072 | -17.63 | 24580.91 |
11860 | 2023.09.06 03:00 | buy | 2847 | 0.10 | 1.71563 | 0.00000 | 0.00000 | ||
11861 | 2023.09.06 03:00 | modify | 2847 | 0.10 | 1.71563 | 1.70363 | 1.73963 | ||
11862 | 2023.09.06 04:00 | close | 2770 | 0.10 | 1.71555 | 1.72630 | 1.70030 | -12.77 | 24568.14 |
11863 | 2023.09.06 04:00 | buy | 2848 | 0.10 | 1.71555 | 0.00000 | 0.00000 | ||
11864 | 2023.09.06 04:00 | modify | 2848 | 0.10 | 1.71555 | 1.70355 | 1.73955 | ||
11865 | 2023.09.06 05:00 | close | 2771 | 0.10 | 1.71553 | 1.72522 | 1.70022 | -20.56 | 24547.58 |
11866 | 2023.09.06 05:00 | buy | 2849 | 0.10 | 1.71553 | 0.00000 | 0.00000 | ||
11867 | 2023.09.06 05:00 | modify | 2849 | 0.10 | 1.71553 | 1.70353 | 1.73953 | ||
11868 | 2023.09.06 06:00 | close | 2798 | 0.10 | 1.71510 | 1.70439 | 1.74039 | -10.62 | 24536.96 |
11869 | 2023.09.06 06:00 | buy | 2850 | 0.10 | 1.71560 | 0.00000 | 0.00000 | ||
11870 | 2023.09.06 06:00 | modify | 2850 | 0.10 | 1.71560 | 1.70360 | 1.73960 | ||
11871 | 2023.09.06 07:00 | close | 2799 | 0.10 | 1.71538 | 1.72596 | 1.70096 | -13.04 | 24523.92 |
11872 | 2023.09.06 07:00 | buy | 2851 | 0.10 | 1.71538 | 0.00000 | 0.00000 | ||
11873 | 2023.09.06 07:00 | modify | 2851 | 0.10 | 1.71538 | 1.70338 | 1.73938 | ||
11874 | 2023.09.06 08:00 | close | 2801 | 0.10 | 1.71514 | 1.70257 | 1.73857 | 3.20 | 24527.11 |
11875 | 2023.09.06 08:00 | buy | 2852 | 0.10 | 1.71564 | 0.00000 | 0.00000 | ||
11876 | 2023.09.06 08:00 | modify | 2852 | 0.10 | 1.71564 | 1.70364 | 1.73964 | ||
11877 | 2023.09.06 09:00 | close | 2802 | 0.10 | 1.71455 | 1.70551 | 1.74151 | -22.75 | 24504.36 |
11878 | 2023.09.06 09:00 | buy | 2853 | 0.10 | 1.71505 | 0.00000 | 0.00000 | ||
11879 | 2023.09.06 09:00 | modify | 2853 | 0.10 | 1.71505 | 1.70305 | 1.73905 | ||
11880 | 2023.09.06 10:00 | close | 2803 | 0.10 | 1.71389 | 1.70565 | 1.74165 | -28.62 | 24475.73 |
11881 | 2023.09.06 10:00 | buy | 2854 | 0.10 | 1.71439 | 0.00000 | 0.00000 | ||
11882 | 2023.09.06 10:00 | modify | 2854 | 0.10 | 1.71439 | 1.70239 | 1.73839 | ||
11883 | 2023.09.06 11:00 | close | 2804 | 0.10 | 1.71206 | 1.70489 | 1.74089 | -36.48 | 24439.25 |
11884 | 2023.09.06 11:00 | sell | 2855 | 0.10 | 1.71206 | 0.00000 | 0.00000 | ||
11885 | 2023.09.06 11:00 | modify | 2855 | 0.10 | 1.71206 | 1.72406 | 1.68806 | ||
11886 | 2023.09.06 13:00 | close | 2808 | 0.10 | 1.71369 | 1.70816 | 1.73316 | -48.54 | 24390.70 |
11887 | 2023.09.06 13:00 | buy | 2856 | 0.10 | 1.71419 | 0.00000 | 0.00000 | ||
11888 | 2023.09.06 13:00 | modify | 2856 | 0.10 | 1.71419 | 1.70219 | 1.73819 | ||
11889 | 2023.09.06 13:31 | modify | 2828 | 0.10 | 1.71931 | 1.70731 | 1.73331 | ||
11890 | 2023.09.06 13:41 | modify | 2828 | 0.10 | 1.71931 | 1.70731 | 1.73231 | ||
11891 | 2023.09.06 13:51 | modify | 2836 | 0.10 | 1.71786 | 1.70586 | 1.73186 | ||
11892 | 2023.09.06 13:51 | modify | 2837 | 0.10 | 1.71779 | 1.70579 | 1.73179 | ||
11893 | 2023.09.06 13:51 | modify | 2829 | 0.10 | 1.71762 | 1.70562 | 1.73162 | ||
11894 | 2023.09.06 13:58 | s/l | 2828 | 0.10 | 1.70731 | 1.70731 | 1.73231 | -88.61 | 24302.10 |
11895 | 2023.09.06 13:59 | modify | 2837 | 0.10 | 1.71779 | 1.70579 | 1.73079 | ||
11896 | 2023.09.06 13:59 | modify | 2836 | 0.10 | 1.71786 | 1.70586 | 1.73086 | ||
11897 | 2023.09.06 14:00 | sell | 2857 | 0.10 | 1.70675 | 0.00000 | 0.00000 | ||
11898 | 2023.09.06 14:00 | modify | 2857 | 0.10 | 1.70675 | 1.71875 | 1.68275 | ||
11899 | 2023.09.06 14:00 | modify | 2829 | 0.10 | 1.71762 | 1.70562 | 1.73062 | ||
11900 | 2023.09.06 14:00 | s/l | 2829 | 0.10 | 1.70562 | 1.70562 | 1.73062 | -88.62 | 24213.48 |
11901 | 2023.09.06 14:00 | s/l | 2836 | 0.10 | 1.70586 | 1.70586 | 1.73086 | -88.47 | 24125.01 |
11902 | 2023.09.06 14:00 | s/l | 2837 | 0.10 | 1.70579 | 1.70579 | 1.73079 | -88.46 | 24036.54 |
11903 | 2023.09.06 14:00 | modify | 2853 | 0.10 | 1.71505 | 1.70305 | 1.72905 | ||
11904 | 2023.09.06 14:00 | modify | 2852 | 0.10 | 1.71564 | 1.70364 | 1.72864 | ||
11905 | 2023.09.06 14:00 | modify | 2851 | 0.10 | 1.71538 | 1.70338 | 1.72938 | ||
11906 | 2023.09.06 14:00 | modify | 2850 | 0.10 | 1.71560 | 1.70360 | 1.72860 | ||
11907 | 2023.09.06 14:00 | modify | 2849 | 0.10 | 1.71553 | 1.70353 | 1.72853 | ||
11908 | 2023.09.06 14:00 | modify | 2848 | 0.10 | 1.71555 | 1.70355 | 1.72855 | ||
11909 | 2023.09.06 14:00 | modify | 2847 | 0.10 | 1.71563 | 1.70363 | 1.72863 | ||
11910 | 2023.09.06 14:00 | modify | 2856 | 0.10 | 1.71419 | 1.70219 | 1.72819 | ||
11911 | 2023.09.06 14:00 | modify | 2854 | 0.10 | 1.71439 | 1.70239 | 1.72839 | ||
11912 | 2023.09.06 14:00 | modify | 2851 | 0.10 | 1.71538 | 1.70338 | 1.72838 | ||
11913 | 2023.09.06 14:00 | modify | 2853 | 0.10 | 1.71505 | 1.70305 | 1.72805 | ||
11914 | 2023.09.06 15:00 | sell | 2858 | 0.10 | 1.70667 | 0.00000 | 0.00000 | ||
11915 | 2023.09.06 15:00 | modify | 2858 | 0.10 | 1.70667 | 1.71867 | 1.68267 | ||
11916 | 2023.09.06 16:00 | sell | 2859 | 0.10 | 1.70662 | 0.00000 | 0.00000 | ||
11917 | 2023.09.06 16:00 | modify | 2859 | 0.10 | 1.70662 | 1.71862 | 1.68262 | ||
11918 | 2023.09.06 17:00 | sell | 2860 | 0.10 | 1.70783 | 0.00000 | 0.00000 | ||
11919 | 2023.09.06 17:00 | modify | 2860 | 0.10 | 1.70783 | 1.71983 | 1.68383 | ||
11920 | 2023.09.06 18:00 | close | 2817 | 0.10 | 1.70864 | 1.72489 | 1.68889 | 29.92 | 24066.47 |
11921 | 2023.09.06 18:00 | sell | 2861 | 0.10 | 1.70814 | 0.00000 | 0.00000 | ||
11922 | 2023.09.06 18:00 | modify | 2861 | 0.10 | 1.70814 | 1.72014 | 1.68414 | ||
11923 | 2023.09.06 19:00 | close | 2818 | 0.10 | 1.70778 | 1.72372 | 1.68772 | 27.64 | 24094.11 |
11924 | 2023.09.06 19:00 | sell | 2862 | 0.10 | 1.70728 | 0.00000 | 0.00000 | ||
11925 | 2023.09.06 19:00 | modify | 2862 | 0.10 | 1.70728 | 1.71928 | 1.68328 | ||
11926 | 2023.09.06 20:00 | close | 2819 | 0.10 | 1.70590 | 1.72373 | 1.68773 | 41.53 | 24135.65 |
11927 | 2023.09.06 20:00 | sell | 2863 | 0.10 | 1.70540 | 0.00000 | 0.00000 | ||
11928 | 2023.09.06 20:00 | modify | 2863 | 0.10 | 1.70540 | 1.71740 | 1.68140 | ||
11929 | 2023.09.06 21:06 | s/l | 2847 | 0.10 | 1.70363 | 1.70363 | 1.72863 | -88.18 | 24047.47 |
11930 | 2023.09.06 21:06 | s/l | 2848 | 0.10 | 1.70355 | 1.70355 | 1.72855 | -88.19 | 23959.28 |
11931 | 2023.09.06 21:06 | s/l | 2849 | 0.10 | 1.70353 | 1.70353 | 1.72853 | -88.19 | 23871.09 |
11932 | 2023.09.06 21:06 | s/l | 2850 | 0.10 | 1.70360 | 1.70360 | 1.72860 | -88.18 | 23782.91 |
11933 | 2023.09.06 21:06 | s/l | 2851 | 0.10 | 1.70338 | 1.70338 | 1.72838 | -88.19 | 23694.72 |
11934 | 2023.09.06 21:06 | s/l | 2852 | 0.10 | 1.70364 | 1.70364 | 1.72864 | -88.19 | 23606.53 |
11935 | 2023.09.06 21:06 | s/l | 2853 | 0.10 | 1.70305 | 1.70305 | 1.72805 | -88.18 | 23518.35 |
11936 | 2023.09.06 21:06 | s/l | 2854 | 0.10 | 1.70239 | 1.70239 | 1.72839 | -88.18 | 23430.17 |
11937 | 2023.09.06 21:06 | s/l | 2856 | 0.10 | 1.70219 | 1.70219 | 1.72819 | -88.18 | 23341.99 |
11938 | 2023.09.07 01:00 | sell | 2864 | 0.10 | 1.70481 | 0.00000 | 0.00000 | ||
11939 | 2023.09.07 01:00 | modify | 2864 | 0.10 | 1.70481 | 1.71681 | 1.68081 | ||
11940 | 2023.09.07 02:00 | sell | 2865 | 0.10 | 1.70516 | 0.00000 | 0.00000 | ||
11941 | 2023.09.07 02:00 | modify | 2865 | 0.10 | 1.70516 | 1.71716 | 1.68116 | ||
11942 | 2023.09.07 03:00 | sell | 2866 | 0.10 | 1.70549 | 0.00000 | 0.00000 | ||
11943 | 2023.09.07 03:00 | modify | 2866 | 0.10 | 1.70549 | 1.71749 | 1.68149 | ||
11944 | 2023.09.07 04:00 | sell | 2867 | 0.10 | 1.70595 | 0.00000 | 0.00000 | ||
11945 | 2023.09.07 04:00 | modify | 2867 | 0.10 | 1.70595 | 1.71795 | 1.68195 | ||
11946 | 2023.09.07 05:00 | sell | 2868 | 0.10 | 1.70594 | 0.00000 | 0.00000 | ||
11947 | 2023.09.07 05:00 | modify | 2868 | 0.10 | 1.70594 | 1.71794 | 1.68194 | ||
11948 | 2023.09.07 06:00 | sell | 2869 | 0.10 | 1.70547 | 0.00000 | 0.00000 | ||
11949 | 2023.09.07 06:00 | modify | 2869 | 0.10 | 1.70547 | 1.71747 | 1.68147 | ||
11950 | 2023.09.07 07:00 | sell | 2870 | 0.10 | 1.70194 | 0.00000 | 0.00000 | ||
11951 | 2023.09.07 07:00 | modify | 2870 | 0.10 | 1.70194 | 1.71394 | 1.67794 | ||
11952 | 2023.09.07 08:00 | sell | 2871 | 0.10 | 1.70102 | 0.00000 | 0.00000 | ||
11953 | 2023.09.07 08:00 | modify | 2871 | 0.10 | 1.70102 | 1.71302 | 1.67702 | ||
11954 | 2023.09.07 09:00 | sell | 2872 | 0.10 | 1.70234 | 0.00000 | 0.00000 | ||
11955 | 2023.09.07 09:00 | modify | 2872 | 0.10 | 1.70234 | 1.71434 | 1.67834 | ||
11956 | 2023.09.07 10:00 | close | 2820 | 0.10 | 1.70212 | 1.72270 | 1.69670 | 61.09 | 23403.08 |
11957 | 2023.09.07 10:00 | sell | 2873 | 0.10 | 1.70162 | 0.00000 | 0.00000 | ||
11958 | 2023.09.07 10:00 | modify | 2873 | 0.10 | 1.70162 | 1.71362 | 1.67762 | ||
11959 | 2023.09.07 11:00 | close | 2821 | 0.10 | 1.70054 | 1.72224 | 1.69624 | 69.32 | 23472.40 |
11960 | 2023.09.07 11:00 | sell | 2874 | 0.10 | 1.70004 | 0.00000 | 0.00000 | ||
11961 | 2023.09.07 11:00 | modify | 2874 | 0.10 | 1.70004 | 1.71204 | 1.67604 | ||
11962 | 2023.09.07 12:00 | close | 2822 | 0.10 | 1.70217 | 1.72248 | 1.69648 | 59.11 | 23531.51 |
11963 | 2023.09.07 12:00 | sell | 2875 | 0.10 | 1.70167 | 0.00000 | 0.00000 | ||
11964 | 2023.09.07 12:00 | modify | 2875 | 0.10 | 1.70167 | 1.71367 | 1.67767 | ||
11965 | 2023.09.07 13:00 | close | 2823 | 0.10 | 1.70164 | 1.72265 | 1.69665 | 64.24 | 23595.75 |
11966 | 2023.09.07 13:00 | sell | 2876 | 0.10 | 1.70114 | 0.00000 | 0.00000 | ||
11967 | 2023.09.07 13:00 | modify | 2876 | 0.10 | 1.70114 | 1.71314 | 1.67714 | ||
11968 | 2023.09.07 14:00 | close | 2824 | 0.10 | 1.70333 | 1.72321 | 1.68721 | 55.94 | 23651.70 |
11969 | 2023.09.07 14:00 | sell | 2877 | 0.10 | 1.70283 | 0.00000 | 0.00000 | ||
11970 | 2023.09.07 14:00 | modify | 2877 | 0.10 | 1.70283 | 1.71483 | 1.67883 | ||
11971 | 2023.09.07 15:00 | close | 2825 | 0.10 | 1.70537 | 1.72287 | 1.68687 | 38.46 | 23690.16 |
11972 | 2023.09.07 15:00 | sell | 2878 | 0.10 | 1.70487 | 0.00000 | 0.00000 | ||
11973 | 2023.09.07 15:00 | modify | 2878 | 0.10 | 1.70487 | 1.71687 | 1.68087 | ||
11974 | 2023.09.08 05:00 | close | 2826 | 0.10 | 1.70763 | 1.72216 | 1.69616 | 16.31 | 23706.46 |
11975 | 2023.09.08 05:00 | sell | 2879 | 0.10 | 1.70713 | 0.00000 | 0.00000 | ||
11976 | 2023.09.08 05:00 | modify | 2879 | 0.10 | 1.70713 | 1.71913 | 1.68313 | ||
11977 | 2023.09.08 07:00 | close | 2827 | 0.10 | 1.70599 | 1.72296 | 1.68696 | 34.24 | 23740.70 |
11978 | 2023.09.08 07:00 | sell | 2880 | 0.10 | 1.70549 | 0.00000 | 0.00000 | ||
11979 | 2023.09.08 07:00 | modify | 2880 | 0.10 | 1.70549 | 1.71749 | 1.68149 | ||
11980 | 2023.09.08 10:00 | close | 2830 | 0.10 | 1.70636 | 1.72222 | 1.68622 | 26.09 | 23766.78 |
11981 | 2023.09.08 10:00 | sell | 2881 | 0.10 | 1.70586 | 0.00000 | 0.00000 | ||
11982 | 2023.09.08 10:00 | modify | 2881 | 0.10 | 1.70586 | 1.71786 | 1.68186 | ||
11983 | 2023.09.08 11:00 | close | 2831 | 0.10 | 1.70563 | 1.72393 | 1.68793 | 44.01 | 23810.79 |
11984 | 2023.09.08 11:00 | sell | 2882 | 0.10 | 1.70513 | 0.00000 | 0.00000 | ||
11985 | 2023.09.08 11:00 | modify | 2882 | 0.10 | 1.70513 | 1.71713 | 1.68113 | ||
11986 | 2023.09.08 12:00 | close | 2832 | 0.10 | 1.70574 | 1.72406 | 1.68806 | 44.48 | 23855.27 |
11987 | 2023.09.08 12:00 | sell | 2883 | 0.10 | 1.70524 | 0.00000 | 0.00000 | ||
11988 | 2023.09.08 12:00 | modify | 2883 | 0.10 | 1.70524 | 1.71724 | 1.68124 | ||
11989 | 2023.09.08 13:00 | close | 2833 | 0.10 | 1.70044 | 1.72384 | 1.68784 | 81.81 | 23937.08 |
11990 | 2023.09.08 13:00 | sell | 2884 | 0.10 | 1.69994 | 0.00000 | 0.00000 | ||
11991 | 2023.09.08 13:00 | modify | 2884 | 0.10 | 1.69994 | 1.71194 | 1.67594 | ||
11992 | 2023.09.08 14:00 | close | 2834 | 0.10 | 1.70278 | 1.72421 | 1.68821 | 67.34 | 24004.42 |
11993 | 2023.09.08 14:00 | sell | 2885 | 0.10 | 1.70228 | 0.00000 | 0.00000 | ||
11994 | 2023.09.08 14:00 | modify | 2885 | 0.10 | 1.70228 | 1.71428 | 1.67828 | ||
11995 | 2023.09.08 15:00 | close | 2835 | 0.10 | 1.70273 | 1.72450 | 1.68850 | 69.83 | 24074.26 |
11996 | 2023.09.08 15:00 | sell | 2886 | 0.10 | 1.70223 | 0.00000 | 0.00000 | ||
11997 | 2023.09.08 15:00 | modify | 2886 | 0.10 | 1.70223 | 1.71423 | 1.67823 | ||
11998 | 2023.09.08 16:00 | close | 2838 | 0.10 | 1.69964 | 1.72787 | 1.69187 | 117.63 | 24191.88 |
11999 | 2023.09.08 16:00 | sell | 2887 | 0.10 | 1.69914 | 0.00000 | 0.00000 | ||
12000 | 2023.09.08 16:00 | modify | 2887 | 0.10 | 1.69914 | 1.71114 | 1.67514 | ||
12001 | 2023.09.08 17:00 | close | 2839 | 0.10 | 1.69873 | 1.72749 | 1.69149 | 121.53 | 24313.41 |
12002 | 2023.09.08 17:00 | sell | 2888 | 0.10 | 1.69823 | 0.00000 | 0.00000 | ||
12003 | 2023.09.08 17:00 | modify | 2888 | 0.10 | 1.69823 | 1.71023 | 1.67423 | ||
12004 | 2023.09.08 18:00 | close | 2840 | 0.10 | 1.69919 | 1.72431 | 1.68831 | 94.78 | 24408.19 |
12005 | 2023.09.08 18:00 | sell | 2889 | 0.10 | 1.69869 | 0.00000 | 0.00000 | ||
12006 | 2023.09.08 18:00 | modify | 2889 | 0.10 | 1.69869 | 1.71069 | 1.67469 | ||
12007 | 2023.09.08 19:00 | close | 2841 | 0.10 | 1.69911 | 1.72551 | 1.68951 | 104.18 | 24512.37 |
12008 | 2023.09.08 19:00 | sell | 2890 | 0.10 | 1.69861 | 0.00000 | 0.00000 | ||
12009 | 2023.09.08 19:00 | modify | 2890 | 0.10 | 1.69861 | 1.71061 | 1.67461 | ||
12010 | 2023.09.08 20:00 | close | 2842 | 0.10 | 1.69964 | 1.72612 | 1.69012 | 104.77 | 24617.14 |
12011 | 2023.09.08 20:00 | sell | 2891 | 0.10 | 1.69914 | 0.00000 | 0.00000 | ||
12012 | 2023.09.08 20:00 | modify | 2891 | 0.10 | 1.69914 | 1.71114 | 1.67514 | ||
12013 | 2023.09.11 12:00 | close | 2843 | 0.10 | 1.70078 | 1.72482 | 1.68882 | 86.51 | 24703.65 |
12014 | 2023.09.11 12:00 | sell | 2892 | 0.10 | 1.70028 | 0.00000 | 0.00000 | ||
12015 | 2023.09.11 12:00 | modify | 2892 | 0.10 | 1.70028 | 1.71228 | 1.67628 | ||
12016 | 2023.09.11 13:00 | close | 2844 | 0.10 | 1.70060 | 1.72317 | 1.68717 | 75.71 | 24779.36 |
12017 | 2023.09.11 13:00 | sell | 2893 | 0.10 | 1.70010 | 0.00000 | 0.00000 | ||
12018 | 2023.09.11 13:00 | modify | 2893 | 0.10 | 1.70010 | 1.71210 | 1.67610 | ||
12019 | 2023.09.11 15:00 | close | 2845 | 0.10 | 1.70291 | 1.72357 | 1.68757 | 61.67 | 24841.03 |
12020 | 2023.09.11 15:00 | sell | 2894 | 0.10 | 1.70241 | 0.00000 | 0.00000 | ||
12021 | 2023.09.11 15:00 | modify | 2894 | 0.10 | 1.70241 | 1.71441 | 1.67841 | ||
12022 | 2023.09.11 16:00 | close | 2846 | 0.10 | 1.70186 | 1.72389 | 1.68789 | 71.74 | 24912.77 |
12023 | 2023.09.11 16:00 | sell | 2895 | 0.10 | 1.70136 | 0.00000 | 0.00000 | ||
12024 | 2023.09.11 16:00 | modify | 2895 | 0.10 | 1.70136 | 1.71336 | 1.67736 | ||
12025 | 2023.09.11 17:00 | close | 2855 | 0.10 | 1.69993 | 1.72406 | 1.68806 | 87.50 | 25000.27 |
12026 | 2023.09.11 17:00 | sell | 2896 | 0.10 | 1.69943 | 0.00000 | 0.00000 | ||
12027 | 2023.09.11 17:00 | modify | 2896 | 0.10 | 1.69943 | 1.71143 | 1.67543 | ||
12028 | 2023.09.11 18:00 | close | 2857 | 0.10 | 1.69884 | 1.71875 | 1.68275 | 56.49 | 25056.76 |
12029 | 2023.09.11 18:00 | sell | 2897 | 0.10 | 1.69834 | 0.00000 | 0.00000 | ||
12030 | 2023.09.11 18:00 | modify | 2897 | 0.10 | 1.69834 | 1.71034 | 1.67434 | ||
12031 | 2023.09.11 19:00 | close | 2858 | 0.10 | 1.69922 | 1.71867 | 1.68267 | 53.11 | 25109.87 |
12032 | 2023.09.11 19:00 | sell | 2898 | 0.10 | 1.69872 | 0.00000 | 0.00000 | ||
12033 | 2023.09.11 19:00 | modify | 2898 | 0.10 | 1.69872 | 1.71072 | 1.67472 | ||
12034 | 2023.09.11 20:00 | close | 2859 | 0.10 | 1.69954 | 1.71862 | 1.68262 | 50.40 | 25160.26 |
12035 | 2023.09.11 20:00 | sell | 2899 | 0.10 | 1.69904 | 0.00000 | 0.00000 | ||
12036 | 2023.09.11 20:00 | modify | 2899 | 0.10 | 1.69904 | 1.71104 | 1.67504 | ||
12037 | 2023.09.12 01:00 | close | 2860 | 0.10 | 1.69924 | 1.71983 | 1.68383 | 61.16 | 25221.43 |
12038 | 2023.09.12 01:00 | sell | 2900 | 0.10 | 1.69874 | 0.00000 | 0.00000 | ||
12039 | 2023.09.12 01:00 | modify | 2900 | 0.10 | 1.69874 | 1.71074 | 1.67474 | ||
12040 | 2023.09.12 02:00 | close | 2861 | 0.10 | 1.69959 | 1.72014 | 1.68414 | 60.86 | 25282.29 |
12041 | 2023.09.12 02:00 | sell | 2901 | 0.10 | 1.69909 | 0.00000 | 0.00000 | ||
12042 | 2023.09.12 02:00 | modify | 2901 | 0.10 | 1.69909 | 1.71109 | 1.67509 | ||
12043 | 2023.09.12 03:00 | close | 2862 | 0.10 | 1.69950 | 1.71928 | 1.68328 | 55.21 | 25337.50 |
12044 | 2023.09.12 03:00 | sell | 2902 | 0.10 | 1.69900 | 0.00000 | 0.00000 | ||
12045 | 2023.09.12 03:00 | modify | 2902 | 0.10 | 1.69900 | 1.71100 | 1.67500 | ||
12046 | 2023.09.12 04:00 | close | 2863 | 0.10 | 1.69944 | 1.71740 | 1.68140 | 41.83 | 25379.33 |
12047 | 2023.09.12 04:00 | sell | 2903 | 0.10 | 1.69894 | 0.00000 | 0.00000 | ||
12048 | 2023.09.12 04:00 | modify | 2903 | 0.10 | 1.69894 | 1.71094 | 1.67494 | ||
12049 | 2023.09.12 05:00 | close | 2864 | 0.10 | 1.69969 | 1.71681 | 1.68081 | 36.64 | 25415.97 |
12050 | 2023.09.12 05:00 | sell | 2904 | 0.10 | 1.69919 | 0.00000 | 0.00000 | ||
12051 | 2023.09.12 05:00 | modify | 2904 | 0.10 | 1.69919 | 1.71119 | 1.67519 | ||
12052 | 2023.09.12 07:00 | close | 2865 | 0.10 | 1.69888 | 1.71716 | 1.68116 | 45.17 | 25461.14 |
12053 | 2023.09.12 07:00 | sell | 2905 | 0.10 | 1.69838 | 0.00000 | 0.00000 | ||
12054 | 2023.09.12 07:00 | modify | 2905 | 0.10 | 1.69838 | 1.71038 | 1.67438 | ||
12055 | 2023.09.12 08:00 | close | 2866 | 0.10 | 1.69629 | 1.71749 | 1.68149 | 66.62 | 25527.76 |
12056 | 2023.09.12 08:00 | sell | 2906 | 0.10 | 1.69579 | 0.00000 | 0.00000 | ||
12057 | 2023.09.12 08:00 | modify | 2906 | 0.10 | 1.69579 | 1.70779 | 1.67179 | ||
12058 | 2023.09.12 09:00 | close | 2867 | 0.10 | 1.69369 | 1.71795 | 1.68195 | 89.10 | 25616.86 |
12059 | 2023.09.12 09:00 | sell | 2907 | 0.10 | 1.69319 | 0.00000 | 0.00000 | ||
12060 | 2023.09.12 09:00 | modify | 2907 | 0.10 | 1.69319 | 1.70519 | 1.66919 | ||
12061 | 2023.09.12 10:00 | close | 2868 | 0.10 | 1.69329 | 1.71794 | 1.68194 | 91.97 | 25708.84 |
12062 | 2023.09.12 10:00 | sell | 2908 | 0.10 | 1.69279 | 0.00000 | 0.00000 | ||
12063 | 2023.09.12 10:00 | modify | 2908 | 0.10 | 1.69279 | 1.70479 | 1.66879 | ||
12064 | 2023.09.12 11:00 | close | 2869 | 0.10 | 1.69372 | 1.71747 | 1.68147 | 85.36 | 25794.20 |
12065 | 2023.09.12 11:00 | sell | 2909 | 0.10 | 1.69322 | 0.00000 | 0.00000 | ||
12066 | 2023.09.12 11:00 | modify | 2909 | 0.10 | 1.69322 | 1.70522 | 1.66922 | ||
12067 | 2023.09.12 12:00 | close | 2870 | 0.10 | 1.69421 | 1.71394 | 1.67794 | 55.82 | 25850.02 |
12068 | 2023.09.12 12:00 | sell | 2910 | 0.10 | 1.69371 | 0.00000 | 0.00000 | ||
12069 | 2023.09.12 12:00 | modify | 2910 | 0.10 | 1.69371 | 1.70571 | 1.66971 | ||
12070 | 2023.09.12 13:00 | close | 2871 | 0.10 | 1.69320 | 1.71302 | 1.67702 | 56.48 | 25906.50 |
12071 | 2023.09.12 13:00 | sell | 2911 | 0.10 | 1.69270 | 0.00000 | 0.00000 | ||
12072 | 2023.09.12 13:00 | modify | 2911 | 0.10 | 1.69270 | 1.70470 | 1.66870 | ||
12073 | 2023.09.12 14:00 | close | 2872 | 0.10 | 1.69063 | 1.71434 | 1.67834 | 85.07 | 25991.57 |
12074 | 2023.09.12 14:00 | sell | 2912 | 0.10 | 1.69013 | 0.00000 | 0.00000 | ||
12075 | 2023.09.12 14:00 | modify | 2912 | 0.10 | 1.69013 | 1.70213 | 1.66613 | ||
12076 | 2023.09.12 15:00 | close | 2873 | 0.10 | 1.69075 | 1.71362 | 1.67762 | 78.89 | 26070.46 |
12077 | 2023.09.12 15:00 | sell | 2913 | 0.10 | 1.69025 | 0.00000 | 0.00000 | ||
12078 | 2023.09.12 15:00 | modify | 2913 | 0.10 | 1.69025 | 1.70225 | 1.66625 | ||
12079 | 2023.09.12 16:00 | close | 2874 | 0.10 | 1.69122 | 1.71204 | 1.67604 | 63.83 | 26134.29 |
12080 | 2023.09.12 16:00 | sell | 2914 | 0.10 | 1.69072 | 0.00000 | 0.00000 | ||
12081 | 2023.09.12 16:00 | modify | 2914 | 0.10 | 1.69072 | 1.70272 | 1.66672 | ||
12082 | 2023.09.12 17:00 | close | 2875 | 0.10 | 1.69206 | 1.71367 | 1.67767 | 69.64 | 26203.93 |
12083 | 2023.09.12 17:00 | sell | 2915 | 0.10 | 1.69156 | 0.00000 | 0.00000 | ||
12084 | 2023.09.12 17:00 | modify | 2915 | 0.10 | 1.69156 | 1.70356 | 1.66756 | ||
12085 | 2023.09.12 18:00 | close | 2876 | 0.10 | 1.69229 | 1.71314 | 1.67714 | 64.05 | 26267.98 |
12086 | 2023.09.12 18:00 | sell | 2916 | 0.10 | 1.69179 | 0.00000 | 0.00000 | ||
12087 | 2023.09.12 18:00 | modify | 2916 | 0.10 | 1.69179 | 1.70379 | 1.66779 | ||
12088 | 2023.09.12 19:00 | close | 2877 | 0.10 | 1.69293 | 1.71483 | 1.67883 | 71.77 | 26339.75 |
12089 | 2023.09.12 19:00 | sell | 2917 | 0.10 | 1.69243 | 0.00000 | 0.00000 | ||
12090 | 2023.09.12 19:00 | modify | 2917 | 0.10 | 1.69243 | 1.70443 | 1.66843 | ||
12091 | 2023.09.12 20:00 | close | 2878 | 0.10 | 1.69423 | 1.71687 | 1.68087 | 77.20 | 26416.95 |
12092 | 2023.09.12 20:00 | sell | 2918 | 0.10 | 1.69373 | 0.00000 | 0.00000 | ||
12093 | 2023.09.12 20:00 | modify | 2918 | 0.10 | 1.69373 | 1.70573 | 1.66973 | ||
12094 | 2023.09.13 07:00 | close | 2879 | 0.10 | 1.68904 | 1.71913 | 1.68313 | 131.95 | 26548.91 |
12095 | 2023.09.13 07:00 | sell | 2919 | 0.10 | 1.68854 | 0.00000 | 0.00000 | ||
12096 | 2023.09.13 07:00 | modify | 2919 | 0.10 | 1.68854 | 1.70054 | 1.66454 | ||
12097 | 2023.09.13 08:00 | close | 2880 | 0.10 | 1.69135 | 1.71749 | 1.68149 | 102.92 | 26651.83 |
12098 | 2023.09.13 08:00 | sell | 2920 | 0.10 | 1.69085 | 0.00000 | 0.00000 | ||
12099 | 2023.09.13 08:00 | modify | 2920 | 0.10 | 1.69085 | 1.70285 | 1.66685 | ||
12100 | 2023.09.13 09:00 | close | 2881 | 0.10 | 1.69223 | 1.71786 | 1.68186 | 99.17 | 26751.00 |
12101 | 2023.09.13 09:00 | sell | 2921 | 0.10 | 1.69173 | 0.00000 | 0.00000 | ||
12102 | 2023.09.13 09:00 | modify | 2921 | 0.10 | 1.69173 | 1.70373 | 1.66773 | ||
12103 | 2023.09.13 10:00 | close | 2882 | 0.10 | 1.69031 | 1.71713 | 1.68113 | 107.92 | 26858.92 |
12104 | 2023.09.13 10:00 | sell | 2922 | 0.10 | 1.68981 | 0.00000 | 0.00000 | ||
12105 | 2023.09.13 10:00 | modify | 2922 | 0.10 | 1.68981 | 1.70181 | 1.66581 | ||
12106 | 2023.09.13 11:00 | close | 2883 | 0.10 | 1.69278 | 1.71724 | 1.68124 | 90.58 | 26949.50 |
12107 | 2023.09.13 11:00 | sell | 2923 | 0.10 | 1.69228 | 0.00000 | 0.00000 | ||
12108 | 2023.09.13 11:00 | modify | 2923 | 0.10 | 1.69228 | 1.70428 | 1.66828 | ||
12109 | 2023.09.13 12:00 | close | 2884 | 0.10 | 1.69175 | 1.71194 | 1.67594 | 59.20 | 27008.70 |
12110 | 2023.09.13 12:00 | sell | 2924 | 0.10 | 1.69125 | 0.00000 | 0.00000 | ||
12111 | 2023.09.13 12:00 | modify | 2924 | 0.10 | 1.69125 | 1.70325 | 1.66725 | ||
12112 | 2023.09.13 13:00 | close | 2885 | 0.10 | 1.69252 | 1.71428 | 1.67828 | 70.74 | 27079.44 |
12113 | 2023.09.13 13:00 | sell | 2925 | 0.10 | 1.69202 | 0.00000 | 0.00000 | ||
12114 | 2023.09.13 13:00 | modify | 2925 | 0.10 | 1.69202 | 1.70402 | 1.66802 | ||
12115 | 2023.09.13 15:00 | close | 2886 | 0.10 | 1.69035 | 1.71423 | 1.67823 | 86.31 | 27165.75 |
12116 | 2023.09.13 15:00 | sell | 2926 | 0.10 | 1.68985 | 0.00000 | 0.00000 | ||
12117 | 2023.09.13 15:00 | modify | 2926 | 0.10 | 1.68985 | 1.70185 | 1.66585 | ||
12118 | 2023.09.13 16:00 | close | 2887 | 0.10 | 1.69046 | 1.71114 | 1.67514 | 62.81 | 27228.56 |
12119 | 2023.09.13 16:00 | sell | 2927 | 0.10 | 1.68996 | 0.00000 | 0.00000 | ||
12120 | 2023.09.13 16:00 | modify | 2927 | 0.10 | 1.68996 | 1.70196 | 1.66596 | ||
12121 | 2023.09.13 17:00 | close | 2888 | 0.10 | 1.69297 | 1.71023 | 1.67423 | 37.67 | 27266.23 |
12122 | 2023.09.13 17:00 | sell | 2928 | 0.10 | 1.69247 | 0.00000 | 0.00000 | ||
12123 | 2023.09.13 17:00 | modify | 2928 | 0.10 | 1.69247 | 1.70447 | 1.66847 | ||
12124 | 2023.09.14 01:00 | close | 2889 | 0.10 | 1.69217 | 1.71069 | 1.67469 | 45.95 | 27312.18 |
12125 | 2023.09.14 01:00 | sell | 2929 | 0.10 | 1.69167 | 0.00000 | 0.00000 | ||
12126 | 2023.09.14 01:00 | modify | 2929 | 0.10 | 1.69167 | 1.70367 | 1.66767 | ||
12127 | 2023.09.14 02:00 | close | 2890 | 0.10 | 1.69193 | 1.71061 | 1.67461 | 47.12 | 27359.31 |
12128 | 2023.09.14 02:00 | sell | 2930 | 0.10 | 1.69143 | 0.00000 | 0.00000 | ||
12129 | 2023.09.14 02:00 | modify | 2930 | 0.10 | 1.69143 | 1.70343 | 1.66743 | ||
12130 | 2023.09.14 05:00 | close | 2891 | 0.10 | 1.69214 | 1.71114 | 1.67514 | 49.48 | 27408.79 |
12131 | 2023.09.14 05:00 | sell | 2931 | 0.10 | 1.69164 | 0.00000 | 0.00000 | ||
12132 | 2023.09.14 05:00 | modify | 2931 | 0.10 | 1.69164 | 1.70364 | 1.66764 | ||
12133 | 2023.09.14 06:00 | close | 2892 | 0.10 | 1.69165 | 1.71228 | 1.67628 | 61.79 | 27470.58 |
12134 | 2023.09.14 06:00 | sell | 2932 | 0.10 | 1.69115 | 0.00000 | 0.00000 | ||
12135 | 2023.09.14 06:00 | modify | 2932 | 0.10 | 1.69115 | 1.70315 | 1.66715 | ||
12136 | 2023.09.14 07:00 | close | 2893 | 0.10 | 1.69123 | 1.71210 | 1.67610 | 63.55 | 27534.12 |
12137 | 2023.09.14 07:00 | sell | 2933 | 0.10 | 1.69073 | 0.00000 | 0.00000 | ||
12138 | 2023.09.14 07:00 | modify | 2933 | 0.10 | 1.69073 | 1.70273 | 1.66673 | ||
12139 | 2023.09.14 08:00 | close | 2894 | 0.10 | 1.69060 | 1.71441 | 1.67841 | 85.15 | 27619.27 |
12140 | 2023.09.14 08:00 | sell | 2934 | 0.10 | 1.69010 | 0.00000 | 0.00000 | ||
12141 | 2023.09.14 08:00 | modify | 2934 | 0.10 | 1.69010 | 1.70210 | 1.66610 | ||
12142 | 2023.09.14 09:00 | close | 2895 | 0.10 | 1.68975 | 1.71336 | 1.67736 | 83.68 | 27702.95 |
12143 | 2023.09.14 09:00 | sell | 2935 | 0.10 | 1.68925 | 0.00000 | 0.00000 | ||
12144 | 2023.09.14 09:00 | modify | 2935 | 0.10 | 1.68925 | 1.70125 | 1.66525 | ||
12145 | 2023.09.14 10:00 | close | 2896 | 0.10 | 1.68818 | 1.71143 | 1.67543 | 81.04 | 27783.99 |
12146 | 2023.09.14 10:00 | sell | 2936 | 0.10 | 1.68768 | 0.00000 | 0.00000 | ||
12147 | 2023.09.14 10:00 | modify | 2936 | 0.10 | 1.68768 | 1.69968 | 1.66368 | ||
12148 | 2023.09.14 11:00 | close | 2897 | 0.10 | 1.68520 | 1.71034 | 1.67434 | 94.93 | 27878.92 |
12149 | 2023.09.14 11:00 | sell | 2937 | 0.10 | 1.68470 | 0.00000 | 0.00000 | ||
12150 | 2023.09.14 11:00 | modify | 2937 | 0.10 | 1.68470 | 1.69670 | 1.66070 | ||
12151 | 2023.09.14 12:00 | close | 2898 | 0.10 | 1.68709 | 1.71072 | 1.67472 | 83.83 | 27962.74 |
12152 | 2023.09.14 12:00 | sell | 2938 | 0.10 | 1.68659 | 0.00000 | 0.00000 | ||
12153 | 2023.09.14 12:00 | modify | 2938 | 0.10 | 1.68659 | 1.69859 | 1.66259 | ||
12154 | 2023.09.14 13:00 | close | 2899 | 0.10 | 1.68256 | 1.71104 | 1.67504 | 119.46 | 28082.20 |
12155 | 2023.09.14 13:00 | sell | 2939 | 0.10 | 1.68206 | 0.00000 | 0.00000 | ||
12156 | 2023.09.14 13:00 | modify | 2939 | 0.10 | 1.68206 | 1.69406 | 1.65806 | ||
12157 | 2023.09.14 14:00 | close | 2900 | 0.10 | 1.67988 | 1.71074 | 1.67474 | 137.28 | 28219.49 |
12158 | 2023.09.14 14:00 | sell | 2940 | 0.10 | 1.67938 | 0.00000 | 0.00000 | ||
12159 | 2023.09.14 14:00 | modify | 2940 | 0.10 | 1.67938 | 1.69138 | 1.65538 | ||
12160 | 2023.09.14 15:00 | close | 2901 | 0.10 | 1.67864 | 1.71109 | 1.67509 | 148.96 | 28368.45 |
12161 | 2023.09.14 15:00 | sell | 2941 | 0.10 | 1.67814 | 0.00000 | 0.00000 | ||
12162 | 2023.09.14 15:00 | modify | 2941 | 0.10 | 1.67814 | 1.69014 | 1.65414 | ||
12163 | 2023.09.14 15:29 | modify | 2904 | 0.10 | 1.69919 | 1.67917 | 1.67519 | ||
12164 | 2023.09.14 15:30 | modify | 2902 | 0.10 | 1.69900 | 1.67896 | 1.67500 | ||
12165 | 2023.09.14 15:30 | modify | 2903 | 0.10 | 1.69894 | 1.67893 | 1.67494 | ||
12166 | 2023.09.14 16:00 | close | 2902 | 0.10 | 1.67690 | 1.67896 | 1.67500 | 161.09 | 28529.55 |
12167 | 2023.09.14 16:00 | sell | 2942 | 0.10 | 1.67640 | 0.00000 | 0.00000 | ||
12168 | 2023.09.14 16:00 | modify | 2942 | 0.10 | 1.67640 | 1.68840 | 1.65240 | ||
12169 | 2023.09.14 16:24 | modify | 2905 | 0.10 | 1.69838 | 1.67838 | 1.67438 | ||
12170 | 2023.09.14 16:26 | modify | 2904 | 0.10 | 1.69919 | 1.67817 | 1.67519 | ||
12171 | 2023.09.14 16:27 | modify | 2903 | 0.10 | 1.69894 | 1.67789 | 1.67494 | ||
12172 | 2023.09.14 17:00 | close | 2903 | 0.10 | 1.67560 | 1.67789 | 1.67494 | 170.20 | 28699.75 |
12173 | 2023.09.14 17:00 | sell | 2943 | 0.10 | 1.67510 | 0.00000 | 0.00000 | ||
12174 | 2023.09.14 17:00 | modify | 2943 | 0.10 | 1.67510 | 1.68710 | 1.65110 | ||
12175 | 2023.09.14 17:10 | modify | 2905 | 0.10 | 1.69838 | 1.67735 | 1.67438 | ||
12176 | 2023.09.14 17:42 | t/p | 2904 | 0.10 | 1.67519 | 1.67817 | 1.67519 | 175.05 | 28874.80 |
12177 | 2023.09.14 18:00 | sell | 2944 | 0.10 | 1.67463 | 0.00000 | 0.00000 | ||
12178 | 2023.09.14 18:00 | modify | 2944 | 0.10 | 1.67463 | 1.68663 | 1.65063 | ||
12179 | 2023.09.14 19:00 | close | 2905 | 0.10 | 1.67581 | 1.67735 | 1.67438 | 164.54 | 29039.35 |
12180 | 2023.09.14 19:00 | sell | 2945 | 0.10 | 1.67531 | 0.00000 | 0.00000 | ||
12181 | 2023.09.14 19:00 | modify | 2945 | 0.10 | 1.67531 | 1.68731 | 1.65131 | ||
12182 | 2023.09.14 20:00 | close | 2906 | 0.10 | 1.67724 | 1.70779 | 1.67179 | 135.01 | 29174.36 |
12183 | 2023.09.14 20:00 | sell | 2946 | 0.10 | 1.67674 | 0.00000 | 0.00000 | ||
12184 | 2023.09.14 20:00 | modify | 2946 | 0.10 | 1.67674 | 1.68874 | 1.65274 | ||
12185 | 2023.09.15 01:00 | close | 2907 | 0.10 | 1.67749 | 1.70519 | 1.66919 | 113.75 | 29288.11 |
12186 | 2023.09.15 01:00 | sell | 2947 | 0.10 | 1.67699 | 0.00000 | 0.00000 | ||
12187 | 2023.09.15 01:00 | modify | 2947 | 0.10 | 1.67699 | 1.68899 | 1.65299 | ||
12188 | 2023.09.15 02:00 | close | 2908 | 0.10 | 1.67691 | 1.70479 | 1.66879 | 115.07 | 29403.18 |
12189 | 2023.09.15 02:00 | sell | 2948 | 0.10 | 1.67641 | 0.00000 | 0.00000 | ||
12190 | 2023.09.15 02:00 | modify | 2948 | 0.10 | 1.67641 | 1.68841 | 1.65241 | ||
12191 | 2023.09.15 03:00 | close | 2909 | 0.10 | 1.67741 | 1.70522 | 1.66922 | 114.55 | 29517.73 |
12192 | 2023.09.15 03:00 | sell | 2949 | 0.10 | 1.67691 | 0.00000 | 0.00000 | ||
12193 | 2023.09.15 03:00 | modify | 2949 | 0.10 | 1.67691 | 1.68891 | 1.65291 | ||
12194 | 2023.09.15 15:00 | close | 2910 | 0.10 | 1.67674 | 1.70571 | 1.66971 | 123.08 | 29640.81 |
12195 | 2023.09.15 15:00 | sell | 2950 | 0.10 | 1.67624 | 0.00000 | 0.00000 | ||
12196 | 2023.09.15 15:00 | modify | 2950 | 0.10 | 1.67624 | 1.68824 | 1.65224 | ||
12197 | 2023.09.15 16:00 | close | 2911 | 0.10 | 1.67360 | 1.70470 | 1.66870 | 138.73 | 29779.53 |
12198 | 2023.09.15 16:00 | sell | 2951 | 0.10 | 1.67310 | 0.00000 | 0.00000 | ||
12199 | 2023.09.15 16:00 | modify | 2951 | 0.10 | 1.67310 | 1.68510 | 1.64910 | ||
12200 | 2023.09.15 17:00 | close | 2912 | 0.10 | 1.67652 | 1.70213 | 1.66613 | 98.38 | 29877.91 |
12201 | 2023.09.15 17:00 | sell | 2952 | 0.10 | 1.67602 | 0.00000 | 0.00000 | ||
12202 | 2023.09.15 17:00 | modify | 2952 | 0.10 | 1.67602 | 1.68802 | 1.65202 | ||
12203 | 2023.09.15 18:00 | close | 2913 | 0.10 | 1.67563 | 1.70225 | 1.66625 | 105.80 | 29983.71 |
12204 | 2023.09.15 18:00 | sell | 2953 | 0.10 | 1.67513 | 0.00000 | 0.00000 | ||
12205 | 2023.09.15 18:00 | modify | 2953 | 0.10 | 1.67513 | 1.68713 | 1.65113 | ||
12206 | 2023.09.15 19:00 | close | 2914 | 0.10 | 1.67409 | 1.70272 | 1.66672 | 120.58 | 30104.29 |
12207 | 2023.09.15 19:00 | sell | 2954 | 0.10 | 1.67359 | 0.00000 | 0.00000 | ||
12208 | 2023.09.15 19:00 | modify | 2954 | 0.10 | 1.67359 | 1.68559 | 1.64959 | ||
12209 | 2023.09.15 20:00 | close | 2915 | 0.10 | 1.67545 | 1.70356 | 1.66756 | 116.76 | 30221.05 |
12210 | 2023.09.15 20:00 | sell | 2955 | 0.10 | 1.67495 | 0.00000 | 0.00000 | ||
12211 | 2023.09.15 20:00 | modify | 2955 | 0.10 | 1.67495 | 1.68695 | 1.65095 | ||
12212 | 2023.09.18 01:00 | close | 2916 | 0.10 | 1.67660 | 1.70379 | 1.66779 | 109.66 | 30330.71 |
12213 | 2023.09.18 01:00 | sell | 2956 | 0.10 | 1.67610 | 0.00000 | 0.00000 | ||
12214 | 2023.09.18 01:00 | modify | 2956 | 0.10 | 1.67610 | 1.68810 | 1.65210 | ||
12215 | 2023.09.18 02:00 | close | 2917 | 0.10 | 1.67546 | 1.70443 | 1.66843 | 122.75 | 30453.46 |
12216 | 2023.09.18 02:00 | sell | 2957 | 0.10 | 1.67496 | 0.00000 | 0.00000 | ||
12217 | 2023.09.18 02:00 | modify | 2957 | 0.10 | 1.67496 | 1.68696 | 1.65096 | ||
12218 | 2023.09.18 03:00 | close | 2918 | 0.10 | 1.67543 | 1.70573 | 1.66973 | 132.52 | 30585.98 |
12219 | 2023.09.18 03:00 | sell | 2958 | 0.10 | 1.67493 | 0.00000 | 0.00000 | ||
12220 | 2023.09.18 03:00 | modify | 2958 | 0.10 | 1.67493 | 1.68693 | 1.65093 | ||
12221 | 2023.09.18 05:00 | close | 2919 | 0.10 | 1.67522 | 1.70054 | 1.66454 | 96.26 | 30682.24 |
12222 | 2023.09.18 05:00 | sell | 2959 | 0.10 | 1.67472 | 0.00000 | 0.00000 | ||
12223 | 2023.09.18 05:00 | modify | 2959 | 0.10 | 1.67472 | 1.68672 | 1.65072 | ||
12224 | 2023.09.18 06:00 | close | 2920 | 0.10 | 1.67471 | 1.70285 | 1.66685 | 116.98 | 30799.22 |
12225 | 2023.09.18 06:00 | sell | 2960 | 0.10 | 1.67421 | 0.00000 | 0.00000 | ||
12226 | 2023.09.18 06:00 | modify | 2960 | 0.10 | 1.67421 | 1.68621 | 1.65021 | ||
12227 | 2023.09.18 07:00 | close | 2921 | 0.10 | 1.67358 | 1.70373 | 1.66773 | 131.75 | 30930.97 |
12228 | 2023.09.18 07:00 | sell | 2961 | 0.10 | 1.67308 | 0.00000 | 0.00000 | ||
12229 | 2023.09.18 07:00 | modify | 2961 | 0.10 | 1.67308 | 1.68508 | 1.64908 | ||
12230 | 2023.09.18 08:00 | close | 2922 | 0.10 | 1.67265 | 1.70181 | 1.66581 | 124.47 | 31055.43 |
12231 | 2023.09.18 08:00 | sell | 2962 | 0.10 | 1.67215 | 0.00000 | 0.00000 | ||
12232 | 2023.09.18 08:00 | modify | 2962 | 0.10 | 1.67215 | 1.68415 | 1.64815 | ||
12233 | 2023.09.18 09:00 | close | 2923 | 0.10 | 1.67307 | 1.70428 | 1.66828 | 139.55 | 31194.98 |
12234 | 2023.09.18 09:00 | sell | 2963 | 0.10 | 1.67257 | 0.00000 | 0.00000 | ||
12235 | 2023.09.18 09:00 | modify | 2963 | 0.10 | 1.67257 | 1.68457 | 1.64857 | ||
12236 | 2023.09.18 11:00 | close | 2924 | 0.10 | 1.67512 | 1.70325 | 1.66725 | 116.91 | 31311.89 |
12237 | 2023.09.18 11:00 | sell | 2964 | 0.10 | 1.67462 | 0.00000 | 0.00000 | ||
12238 | 2023.09.18 11:00 | modify | 2964 | 0.10 | 1.67462 | 1.68662 | 1.65062 | ||
12239 | 2023.09.18 12:00 | close | 2925 | 0.10 | 1.67321 | 1.70402 | 1.66802 | 136.60 | 31448.49 |
12240 | 2023.09.18 12:00 | sell | 2965 | 0.10 | 1.67271 | 0.00000 | 0.00000 | ||
12241 | 2023.09.18 12:00 | modify | 2965 | 0.10 | 1.67271 | 1.68471 | 1.64871 | ||
12242 | 2023.09.18 13:00 | close | 2926 | 0.10 | 1.67181 | 1.70185 | 1.66585 | 130.95 | 31579.44 |
12243 | 2023.09.18 13:00 | sell | 2966 | 0.10 | 1.67131 | 0.00000 | 0.00000 | ||
12244 | 2023.09.18 13:00 | modify | 2966 | 0.10 | 1.67131 | 1.68331 | 1.64731 | ||
12245 | 2023.09.18 13:12 | modify | 2928 | 0.10 | 1.69247 | 1.67241 | 1.66847 | ||
12246 | 2023.09.18 13:14 | modify | 2929 | 0.10 | 1.69167 | 1.67167 | 1.66767 | ||
12247 | 2023.09.18 13:14 | modify | 2931 | 0.10 | 1.69164 | 1.67163 | 1.66764 | ||
12248 | 2023.09.18 13:15 | modify | 2930 | 0.10 | 1.69143 | 1.67139 | 1.66743 | ||
12249 | 2023.09.18 13:15 | modify | 2928 | 0.10 | 1.69247 | 1.67139 | 1.66847 | ||
12250 | 2023.09.18 13:30 | s/l | 2928 | 0.10 | 1.67139 | 1.67139 | 1.66847 | 153.28 | 31732.71 |
12251 | 2023.09.18 13:30 | s/l | 2930 | 0.10 | 1.67139 | 1.67139 | 1.66743 | 146.62 | 31879.33 |
12252 | 2023.09.18 13:31 | s/l | 2931 | 0.10 | 1.67163 | 1.67163 | 1.66764 | 146.40 | 32025.73 |
12253 | 2023.09.18 13:31 | s/l | 2929 | 0.10 | 1.67167 | 1.67167 | 1.66767 | 146.32 | 32172.05 |
12254 | 2023.09.18 14:00 | sell | 2967 | 0.10 | 1.67191 | 0.00000 | 0.00000 | ||
12255 | 2023.09.18 14:00 | modify | 2967 | 0.10 | 1.67191 | 1.68391 | 1.64791 | ||
12256 | 2023.09.18 14:45 | modify | 2932 | 0.10 | 1.69115 | 1.67115 | 1.66715 | ||
12257 | 2023.09.18 15:00 | sell | 2968 | 0.10 | 1.67021 | 0.00000 | 0.00000 | ||
12258 | 2023.09.18 15:00 | modify | 2968 | 0.10 | 1.67021 | 1.68221 | 1.64621 | ||
12259 | 2023.09.18 15:05 | s/l | 2932 | 0.10 | 1.67115 | 1.67115 | 1.66715 | 146.33 | 32318.37 |
12260 | 2023.09.18 16:00 | sell | 2969 | 0.10 | 1.67191 | 0.00000 | 0.00000 | ||
12261 | 2023.09.18 16:00 | modify | 2969 | 0.10 | 1.67191 | 1.68391 | 1.64791 | ||
12262 | 2023.09.18 17:00 | sell | 2970 | 0.10 | 1.67069 | 0.00000 | 0.00000 | ||
12263 | 2023.09.18 17:00 | modify | 2970 | 0.10 | 1.67069 | 1.68269 | 1.64669 | ||
12264 | 2023.09.18 18:00 | sell | 2971 | 0.10 | 1.67114 | 0.00000 | 0.00000 | ||
12265 | 2023.09.18 18:00 | modify | 2971 | 0.10 | 1.67114 | 1.68314 | 1.64714 | ||
12266 | 2023.09.18 19:00 | close | 2927 | 0.10 | 1.67025 | 1.70196 | 1.66596 | 143.22 | 32461.59 |
12267 | 2023.09.18 19:00 | sell | 2972 | 0.10 | 1.66975 | 0.00000 | 0.00000 | ||
12268 | 2023.09.18 19:00 | modify | 2972 | 0.10 | 1.66975 | 1.68175 | 1.64575 | ||
12269 | 2023.09.18 20:00 | close | 2933 | 0.10 | 1.67079 | 1.70273 | 1.66673 | 145.89 | 32607.48 |
12270 | 2023.09.18 20:00 | sell | 2973 | 0.10 | 1.67029 | 0.00000 | 0.00000 | ||
12271 | 2023.09.18 20:00 | modify | 2973 | 0.10 | 1.67029 | 1.68229 | 1.64629 | ||
12272 | 2023.09.19 01:00 | close | 2934 | 0.10 | 1.66974 | 1.70210 | 1.66610 | 148.65 | 32756.13 |
12273 | 2023.09.19 01:00 | sell | 2974 | 0.10 | 1.66924 | 0.00000 | 0.00000 | ||
12274 | 2023.09.19 01:00 | modify | 2974 | 0.10 | 1.66924 | 1.68124 | 1.64524 | ||
12275 | 2023.09.19 02:00 | close | 2935 | 0.10 | 1.66958 | 1.70125 | 1.66525 | 143.57 | 32899.70 |
12276 | 2023.09.19 02:00 | sell | 2975 | 0.10 | 1.66908 | 0.00000 | 0.00000 | ||
12277 | 2023.09.19 02:00 | modify | 2975 | 0.10 | 1.66908 | 1.68108 | 1.64508 | ||
12278 | 2023.09.19 03:00 | close | 2936 | 0.10 | 1.66883 | 1.69968 | 1.66368 | 137.54 | 33037.24 |
12279 | 2023.09.19 03:00 | sell | 2976 | 0.10 | 1.66833 | 0.00000 | 0.00000 | ||
12280 | 2023.09.19 03:00 | modify | 2976 | 0.10 | 1.66833 | 1.68033 | 1.64433 | ||
12281 | 2023.09.19 04:00 | close | 2937 | 0.10 | 1.66861 | 1.69670 | 1.66070 | 117.26 | 33154.50 |
12282 | 2023.09.19 04:00 | sell | 2977 | 0.10 | 1.66811 | 0.00000 | 0.00000 | ||
12283 | 2023.09.19 04:00 | modify | 2977 | 0.10 | 1.66811 | 1.68011 | 1.64411 | ||
12284 | 2023.09.19 05:00 | close | 2938 | 0.10 | 1.66857 | 1.69859 | 1.66259 | 131.45 | 33285.95 |
12285 | 2023.09.19 05:00 | sell | 2978 | 0.10 | 1.66807 | 0.00000 | 0.00000 | ||
12286 | 2023.09.19 05:00 | modify | 2978 | 0.10 | 1.66807 | 1.68007 | 1.64407 | ||
12287 | 2023.09.19 06:00 | close | 2939 | 0.10 | 1.66882 | 1.69406 | 1.65806 | 96.32 | 33382.27 |
12288 | 2023.09.19 06:00 | sell | 2979 | 0.10 | 1.66832 | 0.00000 | 0.00000 | ||
12289 | 2023.09.19 06:00 | modify | 2979 | 0.10 | 1.66832 | 1.68032 | 1.64432 | ||
12290 | 2023.09.19 07:00 | close | 2940 | 0.10 | 1.66857 | 1.69138 | 1.65538 | 78.46 | 33460.73 |
12291 | 2023.09.19 07:00 | sell | 2980 | 0.10 | 1.66807 | 0.00000 | 0.00000 | ||
12292 | 2023.09.19 07:00 | modify | 2980 | 0.10 | 1.66807 | 1.68007 | 1.64407 | ||
12293 | 2023.09.19 08:00 | close | 2941 | 0.10 | 1.66766 | 1.69014 | 1.65414 | 76.03 | 33536.77 |
12294 | 2023.09.19 08:00 | sell | 2981 | 0.10 | 1.66716 | 0.00000 | 0.00000 | ||
12295 | 2023.09.19 08:00 | modify | 2981 | 0.10 | 1.66716 | 1.67916 | 1.64316 | ||
12296 | 2023.09.19 09:00 | close | 2942 | 0.10 | 1.66514 | 1.68840 | 1.65240 | 81.77 | 33618.54 |
12297 | 2023.09.19 09:00 | sell | 2982 | 0.10 | 1.66464 | 0.00000 | 0.00000 | ||
12298 | 2023.09.19 09:00 | modify | 2982 | 0.10 | 1.66464 | 1.67664 | 1.64064 | ||
12299 | 2023.09.19 10:00 | close | 2943 | 0.10 | 1.66609 | 1.68710 | 1.65110 | 65.23 | 33683.77 |
12300 | 2023.09.19 10:00 | sell | 2983 | 0.10 | 1.66559 | 0.00000 | 0.00000 | ||
12301 | 2023.09.19 10:00 | modify | 2983 | 0.10 | 1.66559 | 1.67759 | 1.64159 | ||
12302 | 2023.09.19 11:00 | close | 2944 | 0.10 | 1.66645 | 1.68663 | 1.65063 | 59.13 | 33742.90 |
12303 | 2023.09.19 11:00 | sell | 2984 | 0.10 | 1.66595 | 0.00000 | 0.00000 | ||
12304 | 2023.09.19 11:00 | modify | 2984 | 0.10 | 1.66595 | 1.67795 | 1.64195 | ||
12305 | 2023.09.19 12:00 | close | 2945 | 0.10 | 1.66652 | 1.68731 | 1.65131 | 63.62 | 33806.52 |
12306 | 2023.09.19 12:00 | sell | 2985 | 0.10 | 1.66602 | 0.00000 | 0.00000 | ||
12307 | 2023.09.19 12:00 | modify | 2985 | 0.10 | 1.66602 | 1.67802 | 1.64202 | ||
12308 | 2023.09.19 13:00 | close | 2946 | 0.10 | 1.66253 | 1.68874 | 1.65274 | 103.45 | 33909.97 |
12309 | 2023.09.19 13:00 | sell | 2986 | 0.10 | 1.66203 | 0.00000 | 0.00000 | ||
12310 | 2023.09.19 13:00 | modify | 2986 | 0.10 | 1.66203 | 1.67403 | 1.63803 | ||
12311 | 2023.09.19 14:00 | close | 2947 | 0.10 | 1.66231 | 1.68899 | 1.65299 | 107.23 | 34017.20 |
12312 | 2023.09.19 14:00 | sell | 2987 | 0.10 | 1.66181 | 0.00000 | 0.00000 | ||
12313 | 2023.09.19 14:00 | modify | 2987 | 0.10 | 1.66181 | 1.67381 | 1.63781 | ||
12314 | 2023.09.19 15:00 | close | 2948 | 0.10 | 1.66385 | 1.68841 | 1.65241 | 91.65 | 34108.84 |
12315 | 2023.09.19 15:00 | sell | 2988 | 0.10 | 1.66335 | 0.00000 | 0.00000 | ||
12316 | 2023.09.19 15:00 | modify | 2988 | 0.10 | 1.66335 | 1.67535 | 1.63935 | ||
12317 | 2023.09.19 16:00 | close | 2949 | 0.10 | 1.66464 | 1.68891 | 1.65291 | 89.53 | 34198.37 |
12318 | 2023.09.19 16:00 | sell | 2989 | 0.10 | 1.66414 | 0.00000 | 0.00000 | ||
12319 | 2023.09.19 16:00 | modify | 2989 | 0.10 | 1.66414 | 1.67614 | 1.64014 | ||
12320 | 2023.09.19 17:00 | close | 2950 | 0.10 | 1.66570 | 1.68824 | 1.65224 | 76.81 | 34275.18 |
12321 | 2023.09.19 17:00 | sell | 2990 | 0.10 | 1.66520 | 0.00000 | 0.00000 | ||
12322 | 2023.09.19 17:00 | modify | 2990 | 0.10 | 1.66520 | 1.67720 | 1.64120 | ||
12323 | 2023.09.19 18:00 | close | 2951 | 0.10 | 1.66660 | 1.68510 | 1.64910 | 47.12 | 34322.30 |
12324 | 2023.09.19 18:00 | sell | 2991 | 0.10 | 1.66610 | 0.00000 | 0.00000 | ||
12325 | 2023.09.19 18:00 | modify | 2991 | 0.10 | 1.66610 | 1.67810 | 1.64210 | ||
12326 | 2023.09.19 19:00 | close | 2952 | 0.10 | 1.66616 | 1.68802 | 1.65202 | 71.82 | 34394.11 |
12327 | 2023.09.19 19:00 | sell | 2992 | 0.10 | 1.66566 | 0.00000 | 0.00000 | ||
12328 | 2023.09.19 19:00 | modify | 2992 | 0.10 | 1.66566 | 1.67766 | 1.64166 | ||
12329 | 2023.09.19 20:00 | close | 2953 | 0.10 | 1.66664 | 1.68713 | 1.65113 | 61.74 | 34455.85 |
12330 | 2023.09.19 20:00 | sell | 2993 | 0.10 | 1.66614 | 0.00000 | 0.00000 | ||
12331 | 2023.09.19 20:00 | modify | 2993 | 0.10 | 1.66614 | 1.67814 | 1.64214 | ||
12332 | 2023.09.20 07:00 | close | 2954 | 0.10 | 1.66258 | 1.68559 | 1.64959 | 79.94 | 34535.79 |
12333 | 2023.09.20 07:00 | sell | 2994 | 0.10 | 1.66208 | 0.00000 | 0.00000 | ||
12334 | 2023.09.20 07:00 | modify | 2994 | 0.10 | 1.66208 | 1.67408 | 1.63808 | ||
12335 | 2023.09.20 08:00 | close | 2955 | 0.10 | 1.66278 | 1.68695 | 1.65095 | 88.46 | 34624.25 |
12336 | 2023.09.20 08:00 | sell | 2995 | 0.10 | 1.66228 | 0.00000 | 0.00000 | ||
12337 | 2023.09.20 08:00 | modify | 2995 | 0.10 | 1.66228 | 1.67428 | 1.63828 | ||
12338 | 2023.09.20 09:00 | close | 2956 | 0.10 | 1.66345 | 1.68810 | 1.65210 | 92.31 | 34716.56 |
12339 | 2023.09.20 09:00 | sell | 2996 | 0.10 | 1.66295 | 0.00000 | 0.00000 | ||
12340 | 2023.09.20 09:00 | modify | 2996 | 0.10 | 1.66295 | 1.67495 | 1.63895 | ||
12341 | 2023.09.20 10:00 | close | 2957 | 0.10 | 1.66234 | 1.68696 | 1.65096 | 92.10 | 34808.66 |
12342 | 2023.09.20 10:00 | sell | 2997 | 0.10 | 1.66184 | 0.00000 | 0.00000 | ||
12343 | 2023.09.20 10:00 | modify | 2997 | 0.10 | 1.66184 | 1.67384 | 1.63784 | ||
12344 | 2023.09.20 11:00 | close | 2958 | 0.10 | 1.66091 | 1.68693 | 1.65093 | 102.38 | 34911.03 |
12345 | 2023.09.20 11:00 | sell | 2998 | 0.10 | 1.66041 | 0.00000 | 0.00000 | ||
12346 | 2023.09.20 11:00 | modify | 2998 | 0.10 | 1.66041 | 1.67241 | 1.63641 | ||
12347 | 2023.09.20 12:00 | close | 2959 | 0.10 | 1.66137 | 1.68672 | 1.65072 | 97.46 | 35008.49 |
12348 | 2023.09.20 12:00 | sell | 2999 | 0.10 | 1.66087 | 0.00000 | 0.00000 | ||
12349 | 2023.09.20 12:00 | modify | 2999 | 0.10 | 1.66087 | 1.67287 | 1.63687 | ||
12350 | 2023.09.20 13:00 | close | 2960 | 0.10 | 1.66346 | 1.68621 | 1.65021 | 78.35 | 35086.84 |
12351 | 2023.09.20 13:00 | sell | 3000 | 0.10 | 1.66296 | 0.00000 | 0.00000 | ||
12352 | 2023.09.20 13:00 | modify | 3000 | 0.10 | 1.66296 | 1.67496 | 1.63896 | ||
12353 | 2023.09.20 14:00 | close | 2961 | 0.10 | 1.66235 | 1.68508 | 1.64908 | 78.21 | 35165.05 |
12354 | 2023.09.20 14:00 | sell | 3001 | 0.10 | 1.66185 | 0.00000 | 0.00000 | ||
12355 | 2023.09.20 14:00 | modify | 3001 | 0.10 | 1.66185 | 1.67385 | 1.63785 | ||
12356 | 2023.09.20 15:00 | close | 2962 | 0.10 | 1.66304 | 1.68415 | 1.64815 | 66.29 | 35231.33 |
12357 | 2023.09.20 15:00 | sell | 3002 | 0.10 | 1.66254 | 0.00000 | 0.00000 | ||
12358 | 2023.09.20 15:00 | modify | 3002 | 0.10 | 1.66254 | 1.67454 | 1.63854 | ||
12359 | 2023.09.20 16:00 | close | 2963 | 0.10 | 1.66348 | 1.68457 | 1.64857 | 66.15 | 35297.48 |
12360 | 2023.09.20 16:00 | sell | 3003 | 0.10 | 1.66298 | 0.00000 | 0.00000 | ||
12361 | 2023.09.20 16:00 | modify | 3003 | 0.10 | 1.66298 | 1.67498 | 1.63898 | ||
12362 | 2023.09.20 17:00 | close | 2964 | 0.10 | 1.66470 | 1.68662 | 1.65062 | 72.25 | 35369.73 |
12363 | 2023.09.20 17:00 | sell | 3004 | 0.10 | 1.66420 | 0.00000 | 0.00000 | ||
12364 | 2023.09.20 17:00 | modify | 3004 | 0.10 | 1.66420 | 1.67620 | 1.64020 | ||
12365 | 2023.09.20 18:00 | close | 2965 | 0.10 | 1.66356 | 1.68471 | 1.64871 | 66.59 | 35436.31 |
12366 | 2023.09.20 18:00 | sell | 3005 | 0.10 | 1.66306 | 0.00000 | 0.00000 | ||
12367 | 2023.09.20 18:00 | modify | 3005 | 0.10 | 1.66306 | 1.67506 | 1.63906 | ||
12368 | 2023.09.20 19:00 | close | 2966 | 0.10 | 1.66120 | 1.68331 | 1.64731 | 73.65 | 35509.96 |
12369 | 2023.09.20 19:00 | sell | 3006 | 0.10 | 1.66070 | 0.00000 | 0.00000 | ||
12370 | 2023.09.20 19:00 | modify | 3006 | 0.10 | 1.66070 | 1.67270 | 1.63670 | ||
12371 | 2023.09.20 20:00 | close | 2967 | 0.10 | 1.66269 | 1.68391 | 1.64791 | 67.11 | 35577.07 |
12372 | 2023.09.20 20:00 | sell | 3007 | 0.10 | 1.66219 | 0.00000 | 0.00000 | ||
12373 | 2023.09.20 20:00 | modify | 3007 | 0.10 | 1.66219 | 1.67419 | 1.63819 | ||
12374 | 2023.09.21 01:00 | close | 2968 | 0.10 | 1.66057 | 1.68221 | 1.64621 | 69.22 | 35646.29 |
12375 | 2023.09.21 01:00 | sell | 3008 | 0.10 | 1.66007 | 0.00000 | 0.00000 | ||
12376 | 2023.09.21 01:00 | modify | 3008 | 0.10 | 1.66007 | 1.67207 | 1.63607 | ||
12377 | 2023.09.21 02:00 | close | 2969 | 0.10 | 1.66096 | 1.68391 | 1.64791 | 78.84 | 35725.13 |
12378 | 2023.09.21 02:00 | sell | 3009 | 0.10 | 1.66046 | 0.00000 | 0.00000 | ||
12379 | 2023.09.21 02:00 | modify | 3009 | 0.10 | 1.66046 | 1.67246 | 1.63646 | ||
12380 | 2023.09.21 03:00 | close | 2970 | 0.10 | 1.66184 | 1.68269 | 1.64669 | 63.40 | 35788.52 |
12381 | 2023.09.21 03:00 | sell | 3010 | 0.10 | 1.66134 | 0.00000 | 0.00000 | ||
12382 | 2023.09.21 03:00 | modify | 3010 | 0.10 | 1.66134 | 1.67334 | 1.63734 | ||
12383 | 2023.09.21 04:00 | close | 2971 | 0.10 | 1.66243 | 1.68314 | 1.64714 | 62.38 | 35850.90 |
12384 | 2023.09.21 04:00 | sell | 3011 | 0.10 | 1.66193 | 0.00000 | 0.00000 | ||
12385 | 2023.09.21 04:00 | modify | 3011 | 0.10 | 1.66193 | 1.67393 | 1.63793 | ||
12386 | 2023.09.21 05:00 | close | 2972 | 0.10 | 1.66222 | 1.68175 | 1.64575 | 53.71 | 35904.61 |
12387 | 2023.09.21 05:00 | sell | 3012 | 0.10 | 1.66172 | 0.00000 | 0.00000 | ||
12388 | 2023.09.21 05:00 | modify | 3012 | 0.10 | 1.66172 | 1.67372 | 1.63772 | ||
12389 | 2023.09.21 06:00 | close | 2973 | 0.10 | 1.66235 | 1.68229 | 1.64629 | 56.71 | 35961.32 |
12390 | 2023.09.21 06:00 | sell | 3013 | 0.10 | 1.66185 | 0.00000 | 0.00000 | ||
12391 | 2023.09.21 06:00 | modify | 3013 | 0.10 | 1.66185 | 1.67385 | 1.63785 | ||
12392 | 2023.09.21 08:00 | close | 2974 | 0.10 | 1.66119 | 1.68124 | 1.64524 | 57.85 | 36019.17 |
12393 | 2023.09.21 08:00 | sell | 3014 | 0.10 | 1.66069 | 0.00000 | 0.00000 | ||
12394 | 2023.09.21 08:00 | modify | 3014 | 0.10 | 1.66069 | 1.67269 | 1.63669 | ||
12395 | 2023.09.21 09:00 | close | 2975 | 0.10 | 1.66072 | 1.68108 | 1.64508 | 60.12 | 36079.30 |
12396 | 2023.09.21 09:00 | sell | 3015 | 0.10 | 1.66022 | 0.00000 | 0.00000 | ||
12397 | 2023.09.21 09:00 | modify | 3015 | 0.10 | 1.66022 | 1.67222 | 1.63622 | ||
12398 | 2023.09.21 10:00 | close | 2976 | 0.10 | 1.65933 | 1.68033 | 1.64433 | 64.83 | 36144.13 |
12399 | 2023.09.21 10:00 | sell | 3016 | 0.10 | 1.65883 | 0.00000 | 0.00000 | ||
12400 | 2023.09.21 10:00 | modify | 3016 | 0.10 | 1.65883 | 1.67083 | 1.63483 | ||
12401 | 2023.09.21 11:00 | close | 2977 | 0.10 | 1.66046 | 1.68011 | 1.64411 | 54.90 | 36199.04 |
12402 | 2023.09.21 11:00 | sell | 3017 | 0.10 | 1.65996 | 0.00000 | 0.00000 | ||
12403 | 2023.09.21 11:00 | modify | 3017 | 0.10 | 1.65996 | 1.67196 | 1.63596 | ||
12404 | 2023.09.21 12:00 | close | 2978 | 0.10 | 1.65785 | 1.68007 | 1.64407 | 73.79 | 36272.83 |
12405 | 2023.09.21 12:00 | sell | 3018 | 0.10 | 1.65735 | 0.00000 | 0.00000 | ||
12406 | 2023.09.21 12:00 | modify | 3018 | 0.10 | 1.65735 | 1.66935 | 1.63335 | ||
12407 | 2023.09.21 13:00 | close | 2979 | 0.10 | 1.65701 | 1.68032 | 1.64432 | 81.81 | 36354.64 |
12408 | 2023.09.21 13:00 | sell | 3019 | 0.10 | 1.65651 | 0.00000 | 0.00000 | ||
12409 | 2023.09.21 13:00 | modify | 3019 | 0.10 | 1.65651 | 1.66851 | 1.63251 | ||
12410 | 2023.09.21 14:00 | close | 2980 | 0.10 | 1.65727 | 1.68007 | 1.64407 | 78.06 | 36432.71 |
12411 | 2023.09.21 14:00 | sell | 3020 | 0.10 | 1.65677 | 0.00000 | 0.00000 | ||
12412 | 2023.09.21 14:00 | modify | 3020 | 0.10 | 1.65677 | 1.66877 | 1.63277 | ||
12413 | 2023.09.21 15:00 | close | 2981 | 0.10 | 1.65837 | 1.67916 | 1.64316 | 63.28 | 36495.99 |
12414 | 2023.09.21 15:00 | sell | 3021 | 0.10 | 1.65787 | 0.00000 | 0.00000 | ||
12415 | 2023.09.21 15:00 | modify | 3021 | 0.10 | 1.65787 | 1.66987 | 1.63387 | ||
12416 | 2023.09.21 16:00 | close | 2982 | 0.10 | 1.65866 | 1.67664 | 1.64064 | 42.63 | 36538.63 |
12417 | 2023.09.21 16:00 | sell | 3022 | 0.10 | 1.65816 | 0.00000 | 0.00000 | ||
12418 | 2023.09.21 16:00 | modify | 3022 | 0.10 | 1.65816 | 1.67016 | 1.63416 | ||
12419 | 2023.09.21 18:00 | close | 2983 | 0.10 | 1.65660 | 1.67759 | 1.64159 | 64.76 | 36603.39 |
12420 | 2023.09.21 18:00 | sell | 3023 | 0.10 | 1.65610 | 0.00000 | 0.00000 | ||
12421 | 2023.09.21 18:00 | modify | 3023 | 0.10 | 1.65610 | 1.66810 | 1.63210 | ||
12422 | 2023.09.21 19:00 | close | 2984 | 0.10 | 1.65561 | 1.67795 | 1.64195 | 74.68 | 36678.08 |
12423 | 2023.09.21 19:00 | sell | 3024 | 0.10 | 1.65511 | 0.00000 | 0.00000 | ||
12424 | 2023.09.21 19:00 | modify | 3024 | 0.10 | 1.65511 | 1.66711 | 1.63111 | ||
12425 | 2023.09.21 20:00 | close | 2985 | 0.10 | 1.65793 | 1.67802 | 1.64202 | 58.15 | 36736.23 |
12426 | 2023.09.21 20:00 | sell | 3025 | 0.10 | 1.65743 | 0.00000 | 0.00000 | ||
12427 | 2023.09.21 20:00 | modify | 3025 | 0.10 | 1.65743 | 1.66943 | 1.63343 | ||
12428 | 2023.09.22 01:00 | close | 2986 | 0.10 | 1.65606 | 1.67403 | 1.63803 | 42.24 | 36778.47 |
12429 | 2023.09.22 01:00 | sell | 3026 | 0.10 | 1.65556 | 0.00000 | 0.00000 | ||
12430 | 2023.09.22 01:00 | modify | 3026 | 0.10 | 1.65556 | 1.66756 | 1.63156 | ||
12431 | 2023.09.22 02:00 | close | 2987 | 0.10 | 1.65443 | 1.67381 | 1.63781 | 52.61 | 36831.08 |
12432 | 2023.09.22 02:00 | sell | 3027 | 0.10 | 1.65393 | 0.00000 | 0.00000 | ||
12433 | 2023.09.22 02:00 | modify | 3027 | 0.10 | 1.65393 | 1.66593 | 1.62993 | ||
12434 | 2023.09.22 03:00 | close | 2988 | 0.10 | 1.65402 | 1.67535 | 1.63935 | 66.93 | 36898.01 |
12435 | 2023.09.22 03:00 | sell | 3028 | 0.10 | 1.65352 | 0.00000 | 0.00000 | ||
12436 | 2023.09.22 03:00 | modify | 3028 | 0.10 | 1.65352 | 1.66552 | 1.62952 | ||
12437 | 2023.09.22 04:00 | close | 2989 | 0.10 | 1.65335 | 1.67614 | 1.64014 | 77.66 | 36975.66 |
12438 | 2023.09.22 04:00 | sell | 3029 | 0.10 | 1.65285 | 0.00000 | 0.00000 | ||
12439 | 2023.09.22 04:00 | modify | 3029 | 0.10 | 1.65285 | 1.66485 | 1.62885 | ||
12440 | 2023.09.22 05:00 | close | 2990 | 0.10 | 1.65430 | 1.67720 | 1.64120 | 78.47 | 37054.13 |
12441 | 2023.09.22 05:00 | sell | 3030 | 0.10 | 1.65380 | 0.00000 | 0.00000 | ||
12442 | 2023.09.22 05:00 | modify | 3030 | 0.10 | 1.65380 | 1.66580 | 1.62980 | ||
12443 | 2023.09.22 06:00 | close | 2991 | 0.10 | 1.65425 | 1.67810 | 1.64210 | 85.45 | 37139.58 |
12444 | 2023.09.22 06:00 | sell | 3031 | 0.10 | 1.65375 | 0.00000 | 0.00000 | ||
12445 | 2023.09.22 06:00 | modify | 3031 | 0.10 | 1.65375 | 1.66575 | 1.62975 | ||
12446 | 2023.09.22 07:00 | close | 2992 | 0.10 | 1.65462 | 1.67766 | 1.64166 | 79.50 | 37219.08 |
12447 | 2023.09.22 07:00 | sell | 3032 | 0.10 | 1.65412 | 0.00000 | 0.00000 | ||
12448 | 2023.09.22 07:00 | modify | 3032 | 0.10 | 1.65412 | 1.66612 | 1.63012 | ||
12449 | 2023.09.22 08:00 | close | 2993 | 0.10 | 1.65258 | 1.67814 | 1.64214 | 98.02 | 37317.10 |
12450 | 2023.09.22 08:00 | sell | 3033 | 0.10 | 1.65208 | 0.00000 | 0.00000 | ||
12451 | 2023.09.22 08:00 | modify | 3033 | 0.10 | 1.65208 | 1.66408 | 1.62808 | ||
12452 | 2023.09.22 09:00 | close | 2994 | 0.10 | 1.64995 | 1.67408 | 1.63808 | 87.83 | 37404.93 |
12453 | 2023.09.22 09:00 | sell | 3034 | 0.10 | 1.64945 | 0.00000 | 0.00000 | ||
12454 | 2023.09.22 09:00 | modify | 3034 | 0.10 | 1.64945 | 1.66145 | 1.62545 | ||
12455 | 2023.09.22 10:00 | close | 2995 | 0.10 | 1.64803 | 1.67428 | 1.63828 | 103.41 | 37508.34 |
12456 | 2023.09.22 10:00 | sell | 3035 | 0.10 | 1.64753 | 0.00000 | 0.00000 | ||
12457 | 2023.09.22 10:00 | modify | 3035 | 0.10 | 1.64753 | 1.65953 | 1.62353 | ||
12458 | 2023.09.22 11:00 | close | 2996 | 0.10 | 1.64787 | 1.67495 | 1.63895 | 109.51 | 37617.86 |
12459 | 2023.09.22 11:00 | sell | 3036 | 0.10 | 1.64737 | 0.00000 | 0.00000 | ||
12460 | 2023.09.22 11:00 | modify | 3036 | 0.10 | 1.64737 | 1.65937 | 1.62337 | ||
12461 | 2023.09.22 12:00 | close | 2997 | 0.10 | 1.64688 | 1.67384 | 1.63784 | 108.63 | 37726.49 |
12462 | 2023.09.22 12:00 | sell | 3037 | 0.10 | 1.64638 | 0.00000 | 0.00000 | ||
12463 | 2023.09.22 12:00 | modify | 3037 | 0.10 | 1.64638 | 1.65838 | 1.62238 | ||
12464 | 2023.09.22 13:00 | close | 2998 | 0.10 | 1.64838 | 1.67241 | 1.63641 | 87.10 | 37813.60 |
12465 | 2023.09.22 13:00 | sell | 3038 | 0.10 | 1.64788 | 0.00000 | 0.00000 | ||
12466 | 2023.09.22 13:00 | modify | 3038 | 0.10 | 1.64788 | 1.65988 | 1.62388 | ||
12467 | 2023.09.22 14:00 | close | 2999 | 0.10 | 1.65089 | 1.67287 | 1.63687 | 72.03 | 37885.63 |
12468 | 2023.09.22 14:00 | sell | 3039 | 0.10 | 1.65039 | 0.00000 | 0.00000 | ||
12469 | 2023.09.22 14:00 | modify | 3039 | 0.10 | 1.65039 | 1.66239 | 1.62639 | ||
12470 | 2023.09.22 15:00 | close | 3000 | 0.10 | 1.65091 | 1.67496 | 1.63896 | 87.25 | 37972.89 |
12471 | 2023.09.22 15:00 | sell | 3040 | 0.10 | 1.65041 | 0.00000 | 0.00000 | ||
12472 | 2023.09.22 15:00 | modify | 3040 | 0.10 | 1.65041 | 1.66241 | 1.62641 | ||
12473 | 2023.09.22 16:00 | close | 3001 | 0.10 | 1.65088 | 1.67385 | 1.63785 | 79.31 | 38052.20 |
12474 | 2023.09.22 16:00 | sell | 3041 | 0.10 | 1.65038 | 0.00000 | 0.00000 | ||
12475 | 2023.09.22 16:00 | modify | 3041 | 0.10 | 1.65038 | 1.66238 | 1.62638 | ||
12476 | 2023.09.22 17:00 | close | 3002 | 0.10 | 1.65073 | 1.67454 | 1.63854 | 85.48 | 38137.69 |
12477 | 2023.09.22 17:00 | sell | 3042 | 0.10 | 1.65023 | 0.00000 | 0.00000 | ||
12478 | 2023.09.22 17:00 | modify | 3042 | 0.10 | 1.65023 | 1.66223 | 1.62623 | ||
12479 | 2023.09.22 18:00 | close | 3003 | 0.10 | 1.65166 | 1.67498 | 1.63898 | 81.87 | 38219.56 |
12480 | 2023.09.22 18:00 | sell | 3043 | 0.10 | 1.65116 | 0.00000 | 0.00000 | ||
12481 | 2023.09.22 18:00 | modify | 3043 | 0.10 | 1.65116 | 1.66316 | 1.62716 | ||
12482 | 2023.09.22 19:00 | close | 3004 | 0.10 | 1.65006 | 1.67620 | 1.64020 | 102.60 | 38322.16 |
12483 | 2023.09.22 19:00 | sell | 3044 | 0.10 | 1.64956 | 0.00000 | 0.00000 | ||
12484 | 2023.09.22 19:00 | modify | 3044 | 0.10 | 1.64956 | 1.66156 | 1.62556 | ||
12485 | 2023.09.22 20:00 | close | 3005 | 0.10 | 1.65036 | 1.67506 | 1.63906 | 92.02 | 38414.19 |
12486 | 2023.09.22 20:00 | sell | 3045 | 0.10 | 1.64986 | 0.00000 | 0.00000 | ||
12487 | 2023.09.22 20:00 | modify | 3045 | 0.10 | 1.64986 | 1.66186 | 1.62586 | ||
12488 | 2023.09.25 03:00 | close | 3006 | 0.10 | 1.65062 | 1.67270 | 1.63670 | 72.45 | 38486.64 |
12489 | 2023.09.25 03:00 | sell | 3046 | 0.10 | 1.65012 | 0.00000 | 0.00000 | ||
12490 | 2023.09.25 03:00 | modify | 3046 | 0.10 | 1.65012 | 1.66212 | 1.62612 | ||
12491 | 2023.09.25 05:00 | close | 3007 | 0.10 | 1.65067 | 1.67419 | 1.63819 | 83.03 | 38569.67 |
12492 | 2023.09.25 05:00 | sell | 3047 | 0.10 | 1.65017 | 0.00000 | 0.00000 | ||
12493 | 2023.09.25 05:00 | modify | 3047 | 0.10 | 1.65017 | 1.66217 | 1.62617 | ||
12494 | 2023.09.25 06:00 | close | 3008 | 0.10 | 1.65085 | 1.67207 | 1.63607 | 67.11 | 38636.77 |
12495 | 2023.09.25 06:00 | sell | 3048 | 0.10 | 1.65035 | 0.00000 | 0.00000 | ||
12496 | 2023.09.25 06:00 | modify | 3048 | 0.10 | 1.65035 | 1.66235 | 1.62635 | ||
12497 | 2023.09.25 08:00 | close | 3009 | 0.10 | 1.64991 | 1.67246 | 1.63646 | 76.88 | 38713.65 |
12498 | 2023.09.25 08:00 | sell | 3049 | 0.10 | 1.64941 | 0.00000 | 0.00000 | ||
12499 | 2023.09.25 08:00 | modify | 3049 | 0.10 | 1.64941 | 1.66141 | 1.62541 | ||
12500 | 2023.09.25 09:00 | close | 3010 | 0.10 | 1.64811 | 1.67334 | 1.63734 | 96.58 | 38810.23 |
12501 | 2023.09.25 09:00 | sell | 3050 | 0.10 | 1.64761 | 0.00000 | 0.00000 | ||
12502 | 2023.09.25 09:00 | modify | 3050 | 0.10 | 1.64761 | 1.65961 | 1.62361 | ||
12503 | 2023.09.25 10:00 | close | 3011 | 0.10 | 1.64730 | 1.67393 | 1.63793 | 106.87 | 38917.09 |
12504 | 2023.09.25 10:00 | sell | 3051 | 0.10 | 1.64680 | 0.00000 | 0.00000 | ||
12505 | 2023.09.25 10:00 | modify | 3051 | 0.10 | 1.64680 | 1.65880 | 1.62280 | ||
12506 | 2023.09.25 11:00 | close | 3012 | 0.10 | 1.64737 | 1.67372 | 1.63772 | 104.80 | 39021.89 |
12507 | 2023.09.25 11:00 | sell | 3052 | 0.10 | 1.64687 | 0.00000 | 0.00000 | ||
12508 | 2023.09.25 11:00 | modify | 3052 | 0.10 | 1.64687 | 1.65887 | 1.62287 | ||
12509 | 2023.09.25 12:00 | close | 3013 | 0.10 | 1.64574 | 1.67385 | 1.63785 | 117.74 | 39139.63 |
12510 | 2023.09.25 12:00 | sell | 3053 | 0.10 | 1.64524 | 0.00000 | 0.00000 | ||
12511 | 2023.09.25 12:00 | modify | 3053 | 0.10 | 1.64524 | 1.65724 | 1.62124 | ||
12512 | 2023.09.25 13:00 | close | 3014 | 0.10 | 1.64543 | 1.67269 | 1.63669 | 111.49 | 39251.12 |
12513 | 2023.09.25 13:00 | sell | 3054 | 0.10 | 1.64493 | 0.00000 | 0.00000 | ||
12514 | 2023.09.25 13:00 | modify | 3054 | 0.10 | 1.64493 | 1.65693 | 1.62093 | ||
12515 | 2023.09.25 14:00 | close | 3015 | 0.10 | 1.64594 | 1.67222 | 1.63622 | 104.29 | 39355.40 |
12516 | 2023.09.25 14:00 | sell | 3055 | 0.10 | 1.64544 | 0.00000 | 0.00000 | ||
12517 | 2023.09.25 14:00 | modify | 3055 | 0.10 | 1.64544 | 1.65744 | 1.62144 | ||
12518 | 2023.09.25 15:00 | close | 3016 | 0.10 | 1.64541 | 1.67083 | 1.63483 | 97.98 | 39453.38 |
12519 | 2023.09.25 15:00 | sell | 3056 | 0.10 | 1.64491 | 0.00000 | 0.00000 | ||
12520 | 2023.09.25 15:00 | modify | 3056 | 0.10 | 1.64491 | 1.65691 | 1.62091 | ||
12521 | 2023.09.25 16:00 | close | 3017 | 0.10 | 1.64642 | 1.67196 | 1.63596 | 98.86 | 39552.24 |
12522 | 2023.09.25 16:00 | sell | 3057 | 0.10 | 1.64592 | 0.00000 | 0.00000 | ||
12523 | 2023.09.25 16:00 | modify | 3057 | 0.10 | 1.64592 | 1.65792 | 1.62192 | ||
12524 | 2023.09.25 17:00 | close | 3018 | 0.10 | 1.64498 | 1.66935 | 1.63335 | 90.26 | 39642.50 |
12525 | 2023.09.25 17:00 | sell | 3058 | 0.10 | 1.64448 | 0.00000 | 0.00000 | ||
12526 | 2023.09.25 17:00 | modify | 3058 | 0.10 | 1.64448 | 1.65648 | 1.62048 | ||
12527 | 2023.09.25 18:00 | close | 3019 | 0.10 | 1.64578 | 1.66851 | 1.63251 | 78.21 | 39720.70 |
12528 | 2023.09.25 18:00 | sell | 3059 | 0.10 | 1.64528 | 0.00000 | 0.00000 | ||
12529 | 2023.09.25 18:00 | modify | 3059 | 0.10 | 1.64528 | 1.65728 | 1.62128 | ||
12530 | 2023.09.25 19:00 | close | 3020 | 0.10 | 1.64478 | 1.66877 | 1.63277 | 87.47 | 39808.17 |
12531 | 2023.09.25 19:00 | sell | 3060 | 0.10 | 1.64428 | 0.00000 | 0.00000 | ||
12532 | 2023.09.25 19:00 | modify | 3060 | 0.10 | 1.64428 | 1.65628 | 1.62028 | ||
12533 | 2023.09.25 20:00 | close | 3021 | 0.10 | 1.64378 | 1.66987 | 1.63387 | 102.90 | 39911.07 |
12534 | 2023.09.25 20:00 | sell | 3061 | 0.10 | 1.64328 | 0.00000 | 0.00000 | ||
12535 | 2023.09.25 20:00 | modify | 3061 | 0.10 | 1.64328 | 1.65528 | 1.61928 | ||
12536 | 2023.09.26 01:00 | close | 3022 | 0.10 | 1.64314 | 1.67016 | 1.63416 | 109.40 | 40020.47 |
12537 | 2023.09.26 01:00 | sell | 3062 | 0.10 | 1.64264 | 0.00000 | 0.00000 | ||
12538 | 2023.09.26 01:00 | modify | 3062 | 0.10 | 1.64264 | 1.65464 | 1.61864 | ||
12539 | 2023.09.26 02:00 | close | 3023 | 0.10 | 1.64299 | 1.66810 | 1.63210 | 95.36 | 40115.83 |
12540 | 2023.09.26 02:00 | sell | 3063 | 0.10 | 1.64249 | 0.00000 | 0.00000 | ||
12541 | 2023.09.26 02:00 | modify | 3063 | 0.10 | 1.64249 | 1.65449 | 1.61849 | ||
12542 | 2023.09.26 03:00 | close | 3024 | 0.10 | 1.64337 | 1.66711 | 1.63111 | 85.30 | 40201.13 |
12543 | 2023.09.26 03:00 | sell | 3064 | 0.10 | 1.64287 | 0.00000 | 0.00000 | ||
12544 | 2023.09.26 03:00 | modify | 3064 | 0.10 | 1.64287 | 1.65487 | 1.61887 | ||
12545 | 2023.09.26 04:00 | close | 3025 | 0.10 | 1.64402 | 1.66943 | 1.63343 | 97.57 | 40298.70 |
12546 | 2023.09.26 04:00 | sell | 3065 | 0.10 | 1.64352 | 0.00000 | 0.00000 | ||
12547 | 2023.09.26 04:00 | modify | 3065 | 0.10 | 1.64352 | 1.65552 | 1.61952 | ||
12548 | 2023.09.26 06:00 | close | 3026 | 0.10 | 1.64386 | 1.66756 | 1.63156 | 85.33 | 40384.03 |
12549 | 2023.09.26 06:00 | sell | 3066 | 0.10 | 1.64336 | 0.00000 | 0.00000 | ||
12550 | 2023.09.26 06:00 | modify | 3066 | 0.10 | 1.64336 | 1.65536 | 1.61936 | ||
12551 | 2023.09.26 07:00 | close | 3027 | 0.10 | 1.64202 | 1.66593 | 1.62993 | 86.88 | 40470.90 |
12552 | 2023.09.26 07:00 | sell | 3067 | 0.10 | 1.64152 | 0.00000 | 0.00000 | ||
12553 | 2023.09.26 07:00 | modify | 3067 | 0.10 | 1.64152 | 1.65352 | 1.61752 | ||
12554 | 2023.09.26 08:00 | close | 3028 | 0.10 | 1.64321 | 1.66552 | 1.62952 | 75.12 | 40546.02 |
12555 | 2023.09.26 08:00 | sell | 3068 | 0.10 | 1.64271 | 0.00000 | 0.00000 | ||
12556 | 2023.09.26 08:00 | modify | 3068 | 0.10 | 1.64271 | 1.65471 | 1.61871 | ||
12557 | 2023.09.26 15:00 | close | 3029 | 0.10 | 1.64186 | 1.66485 | 1.62885 | 80.12 | 40626.14 |
12558 | 2023.09.26 15:00 | sell | 3069 | 0.10 | 1.64136 | 0.00000 | 0.00000 | ||
12559 | 2023.09.26 15:00 | modify | 3069 | 0.10 | 1.64136 | 1.65336 | 1.61736 | ||
12560 | 2023.09.26 16:00 | close | 3030 | 0.10 | 1.64386 | 1.66580 | 1.62980 | 72.40 | 40698.54 |
12561 | 2023.09.26 16:00 | sell | 3070 | 0.10 | 1.64336 | 0.00000 | 0.00000 | ||
12562 | 2023.09.26 16:00 | modify | 3070 | 0.10 | 1.64336 | 1.65536 | 1.61936 | ||
12563 | 2023.09.26 17:00 | close | 3031 | 0.10 | 1.64470 | 1.66575 | 1.62975 | 65.86 | 40764.39 |
12564 | 2023.09.26 17:00 | sell | 3071 | 0.10 | 1.64420 | 0.00000 | 0.00000 | ||
12565 | 2023.09.26 17:00 | modify | 3071 | 0.10 | 1.64420 | 1.65620 | 1.62020 | ||
12566 | 2023.09.27 01:00 | close | 3032 | 0.10 | 1.64219 | 1.66612 | 1.63012 | 86.69 | 40851.08 |
12567 | 2023.09.27 01:00 | sell | 3072 | 0.10 | 1.64169 | 0.00000 | 0.00000 | ||
12568 | 2023.09.27 01:00 | modify | 3072 | 0.10 | 1.64169 | 1.65369 | 1.61769 | ||
12569 | 2023.09.27 02:00 | close | 3033 | 0.10 | 1.64153 | 1.66408 | 1.62808 | 76.55 | 40927.64 |
12570 | 2023.09.27 02:00 | sell | 3073 | 0.10 | 1.64103 | 0.00000 | 0.00000 | ||
12571 | 2023.09.27 02:00 | modify | 3073 | 0.10 | 1.64103 | 1.65303 | 1.61703 | ||
12572 | 2023.09.27 04:00 | close | 3034 | 0.10 | 1.64181 | 1.66145 | 1.62545 | 55.17 | 40982.81 |
12573 | 2023.09.27 04:00 | sell | 3074 | 0.10 | 1.64131 | 0.00000 | 0.00000 | ||
12574 | 2023.09.27 04:00 | modify | 3074 | 0.10 | 1.64131 | 1.65331 | 1.61731 | ||
12575 | 2023.09.27 05:00 | close | 3035 | 0.10 | 1.64247 | 1.65953 | 1.62353 | 36.21 | 41019.02 |
12576 | 2023.09.27 05:00 | sell | 3075 | 0.10 | 1.64197 | 0.00000 | 0.00000 | ||
12577 | 2023.09.27 05:00 | modify | 3075 | 0.10 | 1.64197 | 1.65397 | 1.61797 | ||
12578 | 2023.09.27 06:00 | close | 3036 | 0.10 | 1.64240 | 1.65937 | 1.62337 | 35.54 | 41054.56 |
12579 | 2023.09.27 06:00 | sell | 3076 | 0.10 | 1.64190 | 0.00000 | 0.00000 | ||
12580 | 2023.09.27 06:00 | modify | 3076 | 0.10 | 1.64190 | 1.65390 | 1.61790 | ||
12581 | 2023.09.27 07:00 | close | 3037 | 0.10 | 1.64369 | 1.65838 | 1.62238 | 18.79 | 41073.35 |
12582 | 2023.09.27 07:00 | sell | 3077 | 0.10 | 1.64319 | 0.00000 | 0.00000 | ||
12583 | 2023.09.27 07:00 | modify | 3077 | 0.10 | 1.64319 | 1.65519 | 1.61919 | ||
12584 | 2023.09.27 08:00 | close | 3038 | 0.10 | 1.64297 | 1.65988 | 1.62388 | 35.10 | 41108.45 |
12585 | 2023.09.27 08:00 | sell | 3078 | 0.10 | 1.64247 | 0.00000 | 0.00000 | ||
12586 | 2023.09.27 08:00 | modify | 3078 | 0.10 | 1.64247 | 1.65447 | 1.61847 | ||
12587 | 2023.09.27 09:00 | close | 3039 | 0.10 | 1.64290 | 1.66239 | 1.62639 | 54.06 | 41162.51 |
12588 | 2023.09.27 09:00 | sell | 3079 | 0.10 | 1.64240 | 0.00000 | 0.00000 | ||
12589 | 2023.09.27 09:00 | modify | 3079 | 0.10 | 1.64240 | 1.65440 | 1.61840 | ||
12590 | 2023.09.27 13:00 | close | 3040 | 0.10 | 1.64140 | 1.66241 | 1.62641 | 65.23 | 41227.74 |
12591 | 2023.09.27 13:00 | sell | 3080 | 0.10 | 1.64090 | 0.00000 | 0.00000 | ||
12592 | 2023.09.27 13:00 | modify | 3080 | 0.10 | 1.64090 | 1.65290 | 1.61690 | ||
12593 | 2023.09.27 14:00 | close | 3041 | 0.10 | 1.64073 | 1.66238 | 1.62638 | 69.94 | 41297.68 |
12594 | 2023.09.27 14:00 | sell | 3081 | 0.10 | 1.64023 | 0.00000 | 0.00000 | ||
12595 | 2023.09.27 14:00 | modify | 3081 | 0.10 | 1.64023 | 1.65223 | 1.61623 | ||
12596 | 2023.09.27 15:00 | close | 3042 | 0.10 | 1.63997 | 1.66223 | 1.62623 | 74.42 | 41372.10 |
12597 | 2023.09.27 15:00 | sell | 3082 | 0.10 | 1.63947 | 0.00000 | 0.00000 | ||
12598 | 2023.09.27 15:00 | modify | 3082 | 0.10 | 1.63947 | 1.65147 | 1.61547 | ||
12599 | 2023.09.27 16:00 | close | 3043 | 0.10 | 1.63962 | 1.66316 | 1.62716 | 83.83 | 41455.93 |
12600 | 2023.09.27 16:00 | sell | 3083 | 0.10 | 1.63912 | 0.00000 | 0.00000 | ||
12601 | 2023.09.27 16:00 | modify | 3083 | 0.10 | 1.63912 | 1.65112 | 1.61512 | ||
12602 | 2023.09.27 17:00 | close | 3044 | 0.10 | 1.63929 | 1.66156 | 1.62556 | 74.50 | 41530.43 |
12603 | 2023.09.27 17:00 | sell | 3084 | 0.10 | 1.63879 | 0.00000 | 0.00000 | ||
12604 | 2023.09.27 17:00 | modify | 3084 | 0.10 | 1.63879 | 1.65079 | 1.61479 | ||
12605 | 2023.09.27 18:00 | close | 3045 | 0.10 | 1.63919 | 1.66186 | 1.62586 | 77.43 | 41607.87 |
12606 | 2023.09.27 18:00 | sell | 3085 | 0.10 | 1.63869 | 0.00000 | 0.00000 | ||
12607 | 2023.09.27 18:00 | modify | 3085 | 0.10 | 1.63869 | 1.65069 | 1.61469 | ||
12608 | 2023.09.27 19:00 | close | 3046 | 0.10 | 1.64028 | 1.66212 | 1.62612 | 71.66 | 41679.52 |
12609 | 2023.09.27 19:00 | sell | 3086 | 0.10 | 1.63978 | 0.00000 | 0.00000 | ||
12610 | 2023.09.27 19:00 | modify | 3086 | 0.10 | 1.63978 | 1.65178 | 1.61578 | ||
12611 | 2023.09.27 20:00 | close | 3047 | 0.10 | 1.63995 | 1.66217 | 1.62617 | 74.46 | 41753.98 |
12612 | 2023.09.27 20:00 | sell | 3087 | 0.10 | 1.63945 | 0.00000 | 0.00000 | ||
12613 | 2023.09.27 20:00 | modify | 3087 | 0.10 | 1.63945 | 1.65145 | 1.61545 | ||
12614 | 2023.09.28 01:00 | close | 3048 | 0.10 | 1.63859 | 1.66235 | 1.62635 | 84.79 | 41838.77 |
12615 | 2023.09.28 01:00 | sell | 3088 | 0.10 | 1.63809 | 0.00000 | 0.00000 | ||
12616 | 2023.09.28 01:00 | modify | 3088 | 0.10 | 1.63809 | 1.65009 | 1.61409 | ||
12617 | 2023.09.28 02:00 | close | 3049 | 0.10 | 1.63801 | 1.66141 | 1.62541 | 82.15 | 41920.92 |
12618 | 2023.09.28 02:00 | sell | 3089 | 0.10 | 1.63751 | 0.00000 | 0.00000 | ||
12619 | 2023.09.28 02:00 | modify | 3089 | 0.10 | 1.63751 | 1.64951 | 1.61351 | ||
12620 | 2023.09.28 03:00 | close | 3050 | 0.10 | 1.63750 | 1.65961 | 1.62361 | 72.67 | 41993.58 |
12621 | 2023.09.28 03:00 | sell | 3090 | 0.10 | 1.63700 | 0.00000 | 0.00000 | ||
12622 | 2023.09.28 03:00 | modify | 3090 | 0.10 | 1.63700 | 1.64900 | 1.61300 | ||
12623 | 2023.09.28 04:00 | close | 3051 | 0.10 | 1.63798 | 1.65880 | 1.62280 | 63.19 | 42056.77 |
12624 | 2023.09.28 04:00 | sell | 3091 | 0.10 | 1.63748 | 0.00000 | 0.00000 | ||
12625 | 2023.09.28 04:00 | modify | 3091 | 0.10 | 1.63748 | 1.64948 | 1.61348 | ||
12626 | 2023.09.28 05:00 | close | 3052 | 0.10 | 1.63800 | 1.65887 | 1.62287 | 63.56 | 42120.33 |
12627 | 2023.09.28 05:00 | sell | 3092 | 0.10 | 1.63750 | 0.00000 | 0.00000 | ||
12628 | 2023.09.28 05:00 | modify | 3092 | 0.10 | 1.63750 | 1.64950 | 1.61350 | ||
12629 | 2023.09.28 06:00 | close | 3053 | 0.10 | 1.63849 | 1.65724 | 1.62124 | 47.98 | 42168.31 |
12630 | 2023.09.28 06:00 | sell | 3093 | 0.10 | 1.63799 | 0.00000 | 0.00000 | ||
12631 | 2023.09.28 06:00 | modify | 3093 | 0.10 | 1.63799 | 1.64999 | 1.61399 | ||
12632 | 2023.09.28 07:00 | close | 3054 | 0.10 | 1.63683 | 1.65693 | 1.62093 | 57.90 | 42226.21 |
12633 | 2023.09.28 07:00 | sell | 3094 | 0.10 | 1.63633 | 0.00000 | 0.00000 | ||
12634 | 2023.09.28 07:00 | modify | 3094 | 0.10 | 1.63633 | 1.64833 | 1.61233 | ||
12635 | 2023.09.28 09:37 | modify | 3094 | 0.10 | 1.63633 | 1.64833 | 1.62233 | ||
12636 | 2023.09.28 11:00 | close | 3055 | 0.10 | 1.64666 | 1.65744 | 1.62144 | -10.60 | 42215.60 |
12637 | 2023.09.28 11:00 | buy | 3095 | 0.10 | 1.64666 | 0.00000 | 0.00000 | ||
12638 | 2023.09.28 11:00 | modify | 3095 | 0.10 | 1.64666 | 1.63466 | 1.67066 | ||
12639 | 2023.09.28 11:54 | modify | 3090 | 0.10 | 1.63700 | 1.64900 | 1.62300 | ||
12640 | 2023.09.28 12:00 | close | 3056 | 0.10 | 1.64601 | 1.65691 | 1.62091 | -9.71 | 42205.89 |
12641 | 2023.09.28 12:00 | buy | 3096 | 0.10 | 1.64601 | 0.00000 | 0.00000 | ||
12642 | 2023.09.28 12:00 | modify | 3096 | 0.10 | 1.64601 | 1.63401 | 1.67001 | ||
12643 | 2023.09.28 12:31 | modify | 3094 | 0.10 | 1.63633 | 1.64833 | 1.62333 | ||
12644 | 2023.09.28 12:31 | modify | 3092 | 0.10 | 1.63750 | 1.64950 | 1.62350 | ||
12645 | 2023.09.28 12:31 | modify | 3091 | 0.10 | 1.63748 | 1.64948 | 1.62348 | ||
12646 | 2023.09.28 12:31 | modify | 3089 | 0.10 | 1.63751 | 1.64951 | 1.62351 | ||
12647 | 2023.09.28 12:31 | modify | 3093 | 0.10 | 1.63799 | 1.64999 | 1.62399 | ||
12648 | 2023.09.28 15:00 | close | 3057 | 0.10 | 1.64655 | 1.65792 | 1.62192 | -6.26 | 42199.63 |
12649 | 2023.09.28 15:00 | buy | 3097 | 0.10 | 1.64655 | 0.00000 | 0.00000 | ||
12650 | 2023.09.28 15:00 | modify | 3097 | 0.10 | 1.64655 | 1.63455 | 1.67055 | ||
12651 | 2023.09.28 15:37 | modify | 3090 | 0.10 | 1.63700 | 1.64900 | 1.62400 | ||
12652 | 2023.09.28 15:37 | modify | 3088 | 0.10 | 1.63809 | 1.65009 | 1.62409 | ||
12653 | 2023.09.28 16:00 | close | 3058 | 0.10 | 1.64712 | 1.65648 | 1.62048 | -21.03 | 42178.60 |
12654 | 2023.09.28 16:00 | buy | 3098 | 0.10 | 1.64712 | 0.00000 | 0.00000 | ||
12655 | 2023.09.28 16:00 | modify | 3098 | 0.10 | 1.64712 | 1.63512 | 1.67112 | ||
12656 | 2023.09.28 17:00 | close | 3059 | 0.10 | 1.64534 | 1.65728 | 1.62128 | -2.07 | 42176.53 |
12657 | 2023.09.28 17:00 | buy | 3099 | 0.10 | 1.64534 | 0.00000 | 0.00000 | ||
12658 | 2023.09.28 17:00 | modify | 3099 | 0.10 | 1.64534 | 1.63334 | 1.66934 | ||
12659 | 2023.09.28 18:00 | close | 3060 | 0.10 | 1.64727 | 1.65628 | 1.62028 | -23.60 | 42152.93 |
12660 | 2023.09.28 18:00 | buy | 3100 | 0.10 | 1.64727 | 0.00000 | 0.00000 | ||
12661 | 2023.09.28 18:00 | modify | 3100 | 0.10 | 1.64727 | 1.63527 | 1.67127 | ||
12662 | 2023.09.28 19:00 | close | 3061 | 0.10 | 1.64676 | 1.65528 | 1.61928 | -27.20 | 42125.72 |
12663 | 2023.09.28 19:00 | buy | 3101 | 0.10 | 1.64676 | 0.00000 | 0.00000 | ||
12664 | 2023.09.28 19:00 | modify | 3101 | 0.10 | 1.64676 | 1.63476 | 1.67076 | ||
12665 | 2023.09.28 20:00 | close | 3062 | 0.10 | 1.64607 | 1.65464 | 1.61864 | -26.52 | 42099.21 |
12666 | 2023.09.28 20:00 | buy | 3102 | 0.10 | 1.64607 | 0.00000 | 0.00000 | ||
12667 | 2023.09.28 20:00 | modify | 3102 | 0.10 | 1.64607 | 1.63407 | 1.67007 | ||
12668 | 2023.09.29 00:54 | s/l | 3094 | 0.10 | 1.64833 | 1.64833 | 1.62333 | -88.52 | 42010.69 |
12669 | 2023.09.29 01:00 | buy | 3103 | 0.10 | 1.64794 | 0.00000 | 0.00000 | ||
12670 | 2023.09.29 01:00 | modify | 3103 | 0.10 | 1.64794 | 1.63594 | 1.67194 | ||
12671 | 2023.09.29 01:09 | modify | 3092 | 0.10 | 1.63750 | 1.64950 | 1.62450 | ||
12672 | 2023.09.29 01:09 | modify | 3091 | 0.10 | 1.63748 | 1.64948 | 1.62448 | ||
12673 | 2023.09.29 01:11 | modify | 3089 | 0.10 | 1.63751 | 1.64951 | 1.62451 | ||
12674 | 2023.09.29 01:13 | modify | 3085 | 0.10 | 1.63869 | 1.65069 | 1.62469 | ||
12675 | 2023.09.29 01:14 | modify | 3084 | 0.10 | 1.63879 | 1.65079 | 1.62479 | ||
12676 | 2023.09.29 02:00 | close | 3063 | 0.10 | 1.64857 | 1.65449 | 1.61849 | -46.31 | 41964.38 |
12677 | 2023.09.29 02:00 | buy | 3104 | 0.10 | 1.64857 | 0.00000 | 0.00000 | ||
12678 | 2023.09.29 02:00 | modify | 3104 | 0.10 | 1.64857 | 1.63657 | 1.67257 | ||
12679 | 2023.09.29 02:21 | s/l | 3090 | 0.10 | 1.64900 | 1.64900 | 1.62400 | -88.51 | 41875.87 |
12680 | 2023.09.29 02:21 | modify | 3093 | 0.10 | 1.63799 | 1.64999 | 1.62499 | ||
12681 | 2023.09.29 02:21 | modify | 3088 | 0.10 | 1.63809 | 1.65009 | 1.62509 | ||
12682 | 2023.09.29 03:00 | buy | 3105 | 0.10 | 1.64763 | 0.00000 | 0.00000 | ||
12683 | 2023.09.29 03:00 | modify | 3105 | 0.10 | 1.64763 | 1.63563 | 1.67163 | ||
12684 | 2023.09.29 04:00 | close | 3064 | 0.10 | 1.64785 | 1.65487 | 1.61887 | -38.23 | 41837.64 |
12685 | 2023.09.29 04:00 | buy | 3106 | 0.10 | 1.64785 | 0.00000 | 0.00000 | ||
12686 | 2023.09.29 04:00 | modify | 3106 | 0.10 | 1.64785 | 1.63585 | 1.67185 | ||
12687 | 2023.09.29 05:00 | close | 3065 | 0.10 | 1.64802 | 1.65552 | 1.61952 | -34.70 | 41802.94 |
12688 | 2023.09.29 05:00 | buy | 3107 | 0.10 | 1.64802 | 0.00000 | 0.00000 | ||
12689 | 2023.09.29 05:00 | modify | 3107 | 0.10 | 1.64802 | 1.63602 | 1.67202 | ||
12690 | 2023.09.29 06:00 | close | 3066 | 0.10 | 1.64760 | 1.65536 | 1.61936 | -32.79 | 41770.15 |
12691 | 2023.09.29 06:00 | buy | 3108 | 0.10 | 1.64760 | 0.00000 | 0.00000 | ||
12692 | 2023.09.29 06:00 | modify | 3108 | 0.10 | 1.64760 | 1.63560 | 1.67160 | ||
12693 | 2023.09.29 07:00 | close | 3067 | 0.10 | 1.64801 | 1.65352 | 1.61752 | -49.33 | 41720.82 |
12694 | 2023.09.29 07:00 | buy | 3109 | 0.10 | 1.64801 | 0.00000 | 0.00000 | ||
12695 | 2023.09.29 07:00 | modify | 3109 | 0.10 | 1.64801 | 1.63601 | 1.67201 | ||
12696 | 2023.09.29 08:00 | close | 3068 | 0.10 | 1.64645 | 1.65471 | 1.61871 | -29.11 | 41691.70 |
12697 | 2023.09.29 08:00 | buy | 3110 | 0.10 | 1.64645 | 0.00000 | 0.00000 | ||
12698 | 2023.09.29 08:00 | modify | 3110 | 0.10 | 1.64645 | 1.63445 | 1.67045 | ||
12699 | 2023.09.29 09:00 | close | 3069 | 0.10 | 1.64605 | 1.65336 | 1.61736 | -36.10 | 41655.60 |
12700 | 2023.09.29 09:00 | buy | 3111 | 0.10 | 1.64605 | 0.00000 | 0.00000 | ||
12701 | 2023.09.29 09:00 | modify | 3111 | 0.10 | 1.64605 | 1.63405 | 1.67005 | ||
12702 | 2023.09.29 11:00 | close | 3070 | 0.10 | 1.64722 | 1.65536 | 1.61936 | -29.99 | 41625.61 |
12703 | 2023.09.29 11:00 | buy | 3112 | 0.10 | 1.64722 | 0.00000 | 0.00000 | ||
12704 | 2023.09.29 11:00 | modify | 3112 | 0.10 | 1.64722 | 1.63522 | 1.67122 | ||
12705 | 2023.09.29 13:10 | modify | 3083 | 0.10 | 1.63912 | 1.65112 | 1.62512 | ||
12706 | 2023.09.29 14:46 | modify | 3087 | 0.10 | 1.63945 | 1.65145 | 1.62545 | ||
12707 | 2023.09.29 14:46 | modify | 3082 | 0.10 | 1.63947 | 1.65147 | 1.62547 | ||
12708 | 2023.09.29 14:46 | s/l | 3091 | 0.10 | 1.64948 | 1.64948 | 1.62448 | -88.52 | 41537.09 |
12709 | 2023.09.29 14:46 | s/l | 3092 | 0.10 | 1.64950 | 1.64950 | 1.62450 | -88.52 | 41448.58 |
12710 | 2023.09.29 14:46 | s/l | 3089 | 0.10 | 1.64951 | 1.64951 | 1.62451 | -88.51 | 41360.07 |
12711 | 2023.09.29 14:46 | modify | 3085 | 0.10 | 1.63869 | 1.65069 | 1.62569 | ||
12712 | 2023.09.29 14:46 | modify | 3086 | 0.10 | 1.63978 | 1.65178 | 1.62578 | ||
12713 | 2023.09.29 14:46 | modify | 3084 | 0.10 | 1.63879 | 1.65079 | 1.62579 | ||
12714 | 2023.09.29 14:46 | s/l | 3093 | 0.10 | 1.64999 | 1.64999 | 1.62499 | -88.52 | 41271.55 |
12715 | 2023.09.29 14:46 | s/l | 3088 | 0.10 | 1.65009 | 1.65009 | 1.62509 | -88.52 | 41183.04 |
12716 | 2023.09.29 14:46 | modify | 3083 | 0.10 | 1.63912 | 1.65112 | 1.62612 | ||
12717 | 2023.09.29 14:47 | modify | 3081 | 0.10 | 1.64023 | 1.65223 | 1.62623 | ||
12718 | 2023.09.29 14:49 | modify | 3087 | 0.10 | 1.63945 | 1.65145 | 1.62645 | ||
12719 | 2023.09.29 14:49 | modify | 3082 | 0.10 | 1.63947 | 1.65147 | 1.62647 | ||
12720 | 2023.09.29 14:49 | s/l | 3085 | 0.10 | 1.65069 | 1.65069 | 1.62569 | -89.50 | 41093.54 |
12721 | 2023.09.29 14:49 | s/l | 3084 | 0.10 | 1.65079 | 1.65079 | 1.62579 | -89.50 | 41004.05 |
12722 | 2023.09.29 14:49 | modify | 3086 | 0.10 | 1.63978 | 1.65178 | 1.62678 | ||
12723 | 2023.09.29 14:49 | modify | 3080 | 0.10 | 1.64090 | 1.65290 | 1.62690 | ||
12724 | 2023.09.29 14:49 | modify | 3073 | 0.10 | 1.64103 | 1.65303 | 1.62703 | ||
12725 | 2023.09.29 14:49 | s/l | 3083 | 0.10 | 1.65112 | 1.65112 | 1.62612 | -89.50 | 40914.55 |
12726 | 2023.09.29 14:49 | modify | 3081 | 0.10 | 1.64023 | 1.65223 | 1.62723 | ||
12727 | 2023.09.29 14:49 | modify | 3074 | 0.10 | 1.64131 | 1.65331 | 1.62731 | ||
12728 | 2023.09.29 14:49 | s/l | 3082 | 0.10 | 1.65147 | 1.65147 | 1.62647 | -89.50 | 40825.06 |
12729 | 2023.09.29 14:49 | s/l | 3087 | 0.10 | 1.65145 | 1.65145 | 1.62645 | -89.50 | 40735.56 |
12730 | 2023.09.29 14:50 | modify | 3072 | 0.10 | 1.64169 | 1.65369 | 1.62769 | ||
12731 | 2023.09.29 14:50 | s/l | 3086 | 0.10 | 1.65178 | 1.65178 | 1.62678 | -89.50 | 40646.06 |
12732 | 2023.09.29 14:50 | modify | 3080 | 0.10 | 1.64090 | 1.65290 | 1.62790 | ||
12733 | 2023.09.29 14:50 | modify | 3076 | 0.10 | 1.64190 | 1.65390 | 1.62790 | ||
12734 | 2023.09.29 15:00 | buy | 3113 | 0.10 | 1.65057 | 0.00000 | 0.00000 | ||
12735 | 2023.09.29 15:00 | modify | 3113 | 0.10 | 1.65057 | 1.63857 | 1.67457 | ||
12736 | 2023.09.29 15:38 | modify | 3075 | 0.10 | 1.64197 | 1.65397 | 1.62797 | ||
12737 | 2023.09.29 15:38 | modify | 3073 | 0.10 | 1.64103 | 1.65303 | 1.62803 | ||
12738 | 2023.09.29 15:39 | s/l | 3081 | 0.10 | 1.65223 | 1.65223 | 1.62723 | -89.50 | 40556.57 |
12739 | 2023.09.29 15:39 | modify | 3074 | 0.10 | 1.64131 | 1.65331 | 1.62831 | ||
12740 | 2023.09.29 15:39 | modify | 3079 | 0.10 | 1.64240 | 1.65440 | 1.62840 | ||
12741 | 2023.09.29 15:39 | modify | 3078 | 0.10 | 1.64247 | 1.65447 | 1.62847 | ||
12742 | 2023.09.29 15:39 | modify | 3072 | 0.10 | 1.64169 | 1.65369 | 1.62869 | ||
12743 | 2023.09.29 15:42 | s/l | 3080 | 0.10 | 1.65290 | 1.65290 | 1.62790 | -89.50 | 40467.07 |
12744 | 2023.09.29 15:42 | modify | 3076 | 0.10 | 1.64190 | 1.65390 | 1.62890 | ||
12745 | 2023.09.29 15:42 | modify | 3075 | 0.10 | 1.64197 | 1.65397 | 1.62897 | ||
12746 | 2023.09.29 15:42 | s/l | 3073 | 0.10 | 1.65303 | 1.65303 | 1.62803 | -89.50 | 40377.58 |
12747 | 2023.09.29 15:43 | modify | 3077 | 0.10 | 1.64319 | 1.65519 | 1.62919 | ||
12748 | 2023.09.29 15:44 | s/l | 3074 | 0.10 | 1.65331 | 1.65331 | 1.62831 | -89.50 | 40288.08 |
12749 | 2023.09.29 15:45 | modify | 3079 | 0.10 | 1.64240 | 1.65440 | 1.62940 | ||
12750 | 2023.09.29 15:45 | modify | 3078 | 0.10 | 1.64247 | 1.65447 | 1.62947 | ||
12751 | 2023.09.29 15:45 | s/l | 3072 | 0.10 | 1.65369 | 1.65369 | 1.62869 | -89.50 | 40198.59 |
12752 | 2023.09.29 15:46 | s/l | 3076 | 0.10 | 1.65390 | 1.65390 | 1.62890 | -89.50 | 40109.09 |
12753 | 2023.09.29 15:46 | s/l | 3075 | 0.10 | 1.65397 | 1.65397 | 1.62897 | -89.50 | 40019.60 |
12754 | 2023.09.29 15:47 | modify | 3077 | 0.10 | 1.64319 | 1.65519 | 1.63019 | ||
12755 | 2023.09.29 15:47 | modify | 3071 | 0.10 | 1.64420 | 1.65620 | 1.63020 | ||
12756 | 2023.09.29 16:00 | buy | 3114 | 0.10 | 1.65357 | 0.00000 | 0.00000 | ||
12757 | 2023.09.29 16:00 | modify | 3114 | 0.10 | 1.65357 | 1.64157 | 1.67757 | ||
12758 | 2023.09.29 16:13 | s/l | 3079 | 0.10 | 1.65440 | 1.65440 | 1.62940 | -89.50 | 39930.10 |
12759 | 2023.09.29 16:13 | s/l | 3078 | 0.10 | 1.65447 | 1.65447 | 1.62947 | -89.49 | 39840.61 |
12760 | 2023.09.29 17:00 | buy | 3115 | 0.10 | 1.65353 | 0.00000 | 0.00000 | ||
12761 | 2023.09.29 17:00 | modify | 3115 | 0.10 | 1.65353 | 1.64153 | 1.67753 | ||
12762 | 2023.09.29 18:00 | buy | 3116 | 0.10 | 1.65374 | 0.00000 | 0.00000 | ||
12763 | 2023.09.29 18:00 | modify | 3116 | 0.10 | 1.65374 | 1.64174 | 1.67774 | ||
12764 | 2023.09.29 18:06 | s/l | 3077 | 0.10 | 1.65519 | 1.65519 | 1.63019 | -89.49 | 39751.13 |
12765 | 2023.09.29 18:06 | modify | 3071 | 0.10 | 1.64420 | 1.65620 | 1.63120 | ||
12766 | 2023.09.29 19:00 | buy | 3117 | 0.10 | 1.65510 | 0.00000 | 0.00000 | ||
12767 | 2023.09.29 19:00 | modify | 3117 | 0.10 | 1.65510 | 1.64310 | 1.67910 | ||
12768 | 2023.09.29 19:34 | s/l | 3071 | 0.10 | 1.65620 | 1.65620 | 1.63120 | -89.82 | 39661.31 |
12769 | 2023.09.29 20:00 | buy | 3118 | 0.10 | 1.65742 | 0.00000 | 0.00000 | ||
12770 | 2023.09.29 20:00 | modify | 3118 | 0.10 | 1.65742 | 1.64542 | 1.68142 | ||
12771 | 2023.09.29 20:59 | close at stop | 3118 | 0.10 | 1.65616 | 1.64542 | 1.68142 | -9.26 | 39652.05 |
12772 | 2023.09.29 20:59 | close at stop | 3117 | 0.10 | 1.65616 | 1.64310 | 1.67910 | 7.79 | 39659.84 |
12773 | 2023.09.29 20:59 | close at stop | 3116 | 0.10 | 1.65616 | 1.64174 | 1.67774 | 17.79 | 39677.63 |
12774 | 2023.09.29 20:59 | close at stop | 3115 | 0.10 | 1.65616 | 1.64153 | 1.67753 | 19.33 | 39696.96 |
12775 | 2023.09.29 20:59 | close at stop | 3114 | 0.10 | 1.65616 | 1.64157 | 1.67757 | 19.04 | 39716.00 |
12776 | 2023.09.29 20:59 | close at stop | 3113 | 0.10 | 1.65616 | 1.63857 | 1.67457 | 41.09 | 39757.09 |
12777 | 2023.09.29 20:59 | close at stop | 3112 | 0.10 | 1.65616 | 1.63522 | 1.67122 | 65.71 | 39822.80 |
12778 | 2023.09.29 20:59 | close at stop | 3111 | 0.10 | 1.65616 | 1.63405 | 1.67005 | 74.31 | 39897.11 |
12779 | 2023.09.29 20:59 | close at stop | 3110 | 0.10 | 1.65616 | 1.63445 | 1.67045 | 71.37 | 39968.48 |
12780 | 2023.09.29 20:59 | close at stop | 3109 | 0.10 | 1.65616 | 1.63601 | 1.67201 | 59.90 | 40028.38 |
12781 | 2023.09.29 20:59 | close at stop | 3108 | 0.10 | 1.65616 | 1.63560 | 1.67160 | 62.92 | 40091.30 |
12782 | 2023.09.29 20:59 | close at stop | 3107 | 0.10 | 1.65616 | 1.63602 | 1.67202 | 59.83 | 40151.13 |
12783 | 2023.09.29 20:59 | close at stop | 3106 | 0.10 | 1.65616 | 1.63585 | 1.67185 | 61.08 | 40212.21 |
12784 | 2023.09.29 20:59 | close at stop | 3105 | 0.10 | 1.65616 | 1.63563 | 1.67163 | 62.69 | 40274.90 |
12785 | 2023.09.29 20:59 | close at stop | 3104 | 0.10 | 1.65616 | 1.63657 | 1.67257 | 55.79 | 40330.69 |
12786 | 2023.09.29 20:59 | close at stop | 3103 | 0.10 | 1.65616 | 1.63594 | 1.67194 | 60.42 | 40391.11 |
12787 | 2023.09.29 20:59 | close at stop | 3102 | 0.10 | 1.65616 | 1.63407 | 1.67007 | 74.02 | 40465.13 |
12788 | 2023.09.29 20:59 | close at stop | 3101 | 0.10 | 1.65616 | 1.63476 | 1.67076 | 68.95 | 40534.07 |
12789 | 2023.09.29 20:59 | close at stop | 3100 | 0.10 | 1.65616 | 1.63527 | 1.67127 | 65.20 | 40599.27 |
12790 | 2023.09.29 20:59 | close at stop | 3099 | 0.10 | 1.65616 | 1.63334 | 1.66934 | 79.39 | 40678.66 |
12791 | 2023.09.29 20:59 | close at stop | 3098 | 0.10 | 1.65616 | 1.63512 | 1.67112 | 66.30 | 40744.96 |
12792 | 2023.09.29 20:59 | close at stop | 3097 | 0.10 | 1.65616 | 1.63455 | 1.67055 | 70.49 | 40815.44 |
12793 | 2023.09.29 20:59 | close at stop | 3096 | 0.10 | 1.65616 | 1.63401 | 1.67001 | 74.46 | 40889.90 |
12794 | 2023.09.29 20:59 | close at stop | 3095 | 0.10 | 1.65616 | 1.63466 | 1.67066 | 69.68 | 40959.58 |